Nutrien Ltd. (NTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Strike:70.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240712C00070000 | 2024-06-20 10:33AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 47 | 25.00% |
| NTR240719C00070000 | 2024-06-25 2:35PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 191 | 453 | 25.00% |
| NTR240920C00070000 | 2024-06-13 2:21PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 1,793 | 12.50% |
| NTR241220C00070000 | 2024-06-24 12:27PM EDT | 2024-12-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 12.50% |
| NTR250117C00070000 | 2024-06-24 11:39AM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 2,136 | 6.25% |
| NTR260116C00070000 | 2024-06-17 10:08AM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 8 | 298 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240628P00070000 | 2024-06-20 10:57AM EDT | 2024-06-28 | 18.90 | 0.00 | 0.00 | 0.00 | - | - | 16 | 0.00% |
| NTR240719P00070000 | 2024-05-30 12:13PM EDT | 2024-07-19 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| NTR240920P00070000 | 2024-05-10 1:05PM EDT | 2024-09-20 | 11.70 | 14.30 | 16.20 | 0.00 | - | 1 | 1 | 0.00% |
| NTR241220P00070000 | 2024-05-23 10:39AM EDT | 2024-12-20 | 11.41 | 16.80 | 20.90 | 0.00 | - | 53 | 124 | 55.03% |
| NTR250117P00070000 | 2024-05-29 9:50AM EDT | 2025-01-17 | 12.90 | 0.00 | 0.00 | 0.00 | - | 84 | 417 | 0.00% |
| NTR260116P00070000 | 2024-06-24 10:29AM EDT | 2026-01-16 | 19.10 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 0.00% |
© 2024 Yahoo. All rights reserved.