Nutrien Ltd. (NTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Strike:67.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240719C00067500 | 2024-06-25 2:36PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 75 | 25.00% |
| NTR240920C00067500 | 2024-06-13 11:40AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 338 | 12.50% |
| NTR241220C00067500 | 2024-06-21 2:01PM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 776 | 6.25% |
| NTR250117C00067500 | 2024-06-25 12:43PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 6.25% |
| NTR260116C00067500 | 2024-06-17 9:48AM EDT | 2026-01-16 | 2.46 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240719P00067500 | 2024-06-03 2:27PM EDT | 2024-07-19 | 9.80 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 0.00% |
| NTR240920P00067500 | 2024-05-30 11:39AM EDT | 2024-09-20 | 10.28 | 0.00 | 0.00 | 0.00 | - | 7 | 69 | 0.00% |
| NTR241220P00067500 | 2024-05-23 10:26AM EDT | 2024-12-20 | 9.43 | 15.00 | 18.00 | 0.00 | - | 8 | 45 | 48.24% |
| NTR250117P00067500 | 2024-05-21 9:57AM EDT | 2025-01-17 | 9.90 | 15.90 | 16.30 | 0.00 | - | - | 1 | 29.70% |
| NTR260116P00067500 | 2024-06-20 10:42AM EDT | 2026-01-16 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.