Nutrien Ltd. (NTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Strike:65.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240628C00065000 | 2024-05-24 9:58AM EDT | 2024-06-28 | 0.33 | 0.00 | 0.20 | 0.00 | - | 1 | 38 | 137.50% |
| NTR240719C00065000 | 2024-06-24 2:04PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 199 | 25.00% |
| NTR240920C00065000 | 2024-06-21 2:14PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 1,029 | 12.50% |
| NTR241220C00065000 | 2024-06-25 3:16PM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | -0.05 | -6.25% | 1 | 100 | 6.25% |
| NTR250117C00065000 | 2024-06-24 2:53PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 15 | 1,273 | 6.25% |
| NTR260116C00065000 | 2024-06-12 3:38PM EDT | 2026-01-16 | 3.28 | 0.00 | 0.00 | 0.00 | - | 6 | 83 | 3.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240628P00065000 | 2024-06-20 9:42AM EDT | 2024-06-28 | 14.40 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
| NTR240719P00065000 | 2024-06-04 3:37PM EDT | 2024-07-19 | 8.20 | 0.00 | 0.00 | 0.00 | - | 5 | 129 | 0.00% |
| NTR240920P00065000 | 2024-06-24 9:31AM EDT | 2024-09-20 | 13.20 | 0.00 | 0.00 | 0.00 | - | 7 | 286 | 0.00% |
| NTR250117P00065000 | 2024-06-12 10:00AM EDT | 2025-01-17 | 11.99 | 0.00 | 0.00 | 0.00 | - | 5 | 688 | 0.00% |
| NTR260116P00065000 | 2024-05-22 1:13PM EDT | 2026-01-16 | 10.37 | 13.00 | 17.50 | 0.00 | - | 1 | 132 | 33.11% |
© 2024 Yahoo. All rights reserved.