Nutrien Ltd. (NTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:62.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240719C00062500 | 2024-06-24 11:27AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 263 | 12.50% |
| NTR240920C00062500 | 2024-06-24 3:12PM EDT | 2024-09-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 11 | 629 | 6.25% |
| NTR241220C00062500 | 2024-06-25 2:04PM EDT | 2024-12-20 | 1.05 | 0.00 | 0.00 | -0.15 | -12.50% | 1 | 799 | 6.25% |
| NTR250117C00062500 | 2024-06-25 3:40PM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | +0.05 | +4.17% | 5 | 99 | 6.25% |
| NTR260116C00062500 | 2024-06-12 10:54AM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 20 | 49 | 3.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240719P00062500 | 2024-06-10 11:21AM EDT | 2024-07-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 7 | 129 | 0.00% |
| NTR240920P00062500 | 2024-06-11 1:01PM EDT | 2024-09-20 | 9.72 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| NTR241220P00062500 | 2024-06-25 2:52PM EDT | 2024-12-20 | 11.25 | 0.00 | 0.00 | -0.65 | -5.46% | 5 | 18 | 0.00% |
| NTR250117P00062500 | 2024-05-09 10:40AM EDT | 2025-01-17 | 7.70 | 8.80 | 9.80 | 0.00 | - | 10 | 11 | 0.00% |
| NTR260116P00062500 | 2024-05-09 9:47AM EDT | 2026-01-16 | 10.80 | 11.00 | 12.60 | 0.00 | - | 29 | 30 | 21.31% |
© 2024 Yahoo. All rights reserved.