Nutrien Ltd. (NTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Strike:60.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240628C00060000 | 2024-06-20 10:21AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 78 | 129 | 50.00% |
| NTR240705C00060000 | 2024-06-25 2:32PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | -0.05 | -50.00% | 51 | 69 | 25.00% |
| NTR240712C00060000 | 2024-06-24 3:19PM EDT | 2024-07-12 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| NTR240719C00060000 | 2024-06-24 2:06PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | -0.04 | -40.00% | 2 | 2,343 | 12.50% |
| NTR240726C00060000 | 2024-06-24 9:49AM EDT | 2024-07-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| NTR240802C00060000 | 2024-06-20 2:15PM EDT | 2024-08-02 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| NTR240920C00060000 | 2024-06-25 2:53PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | -0.15 | -25.00% | 8 | 707 | 6.25% |
| NTR241220C00060000 | 2024-06-25 10:42AM EDT | 2024-12-20 | 1.45 | 0.00 | 0.00 | -0.20 | -12.12% | 72 | 1,042 | 6.25% |
| NTR250117C00060000 | 2024-06-25 10:11AM EDT | 2025-01-17 | 1.62 | 0.00 | 0.00 | -0.06 | -3.57% | 7 | 909 | 6.25% |
| NTR260116C00060000 | 2024-06-24 1:40PM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 329 | 3.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240628P00060000 | 2024-06-20 12:00PM EDT | 2024-06-28 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| NTR240719P00060000 | 2024-06-24 3:14PM EDT | 2024-07-19 | 7.80 | 0.00 | 0.00 | 0.00 | - | 35 | 1,592 | 0.00% |
| NTR240726P00060000 | 2024-06-17 2:53PM EDT | 2024-07-26 | 9.60 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| NTR240920P00060000 | 2024-06-21 10:02AM EDT | 2024-09-20 | 9.17 | 0.00 | 0.00 | 0.00 | - | 65 | 410 | 0.00% |
| NTR241220P00060000 | 2024-06-24 10:53AM EDT | 2024-12-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 8 | 72 | 0.00% |
| NTR250117P00060000 | 2024-06-20 10:17AM EDT | 2025-01-17 | 9.84 | 0.00 | 0.00 | 0.00 | - | 5 | 2,148 | 0.00% |
| NTR260116P00060000 | 2024-06-20 11:21AM EDT | 2026-01-16 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 243 | 0.00% |
© 2024 Yahoo. All rights reserved.