Strike:58.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240628C00058000 | 2024-06-24 2:31PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 180 | 81.64% |
| NTR240705C00058000 | 2024-06-24 3:17PM EDT | 2024-07-05 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 47 | 12.50% |
| NTR240712C00058000 | 2024-06-11 10:01AM EDT | 2024-07-12 | 0.26 | 0.05 | 0.15 | 0.00 | - | 1 | 5 | 35.74% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240628P00058000 | 2024-06-17 11:05AM EDT | 2024-06-28 | 8.03 | 6.50 | 6.80 | 0.00 | - | 2 | 34 | 132.42% |
| NTR240705P00058000 | 2024-06-10 10:38AM EDT | 2024-07-05 | 3.42 | 6.50 | 6.80 | 0.00 | - | 2 | 14 | 72.56% |
| NTR240712P00058000 | 2024-06-13 2:09PM EDT | 2024-07-12 | 6.94 | 6.40 | 6.80 | 0.00 | - | 1 | 5 | 54.00% |
| NTR240726P00058000 | 2024-06-10 10:38AM EDT | 2024-07-26 | 3.68 | 5.10 | 6.80 | 0.00 | - | 2 | 4 | 44.65% |
© 2024 Yahoo. All rights reserved.