Nutrien Ltd. (NTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Strike:57.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240719C00057500 | 2024-06-24 10:39AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 6 | 299 | 12.50% |
| NTR240920C00057500 | 2024-06-25 2:59PM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | -0.15 | -15.00% | 11 | 327 | 6.25% |
| NTR241220C00057500 | 2024-06-25 12:18PM EDT | 2024-12-20 | 2.05 | 0.00 | 0.00 | -0.10 | -4.65% | 1 | 114 | 3.13% |
| NTR250117C00057500 | 2024-06-24 1:12PM EDT | 2025-01-17 | 2.28 | 0.00 | 0.00 | 0.00 | - | 6 | 604 | 3.13% |
| NTR260116C00057500 | 2024-06-14 10:04AM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 1.56% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240719P00057500 | 2024-06-24 2:33PM EDT | 2024-07-19 | 5.66 | 0.00 | 0.00 | 0.00 | - | 1 | 284 | 0.00% |
| NTR240920P00057500 | 2024-06-25 2:41PM EDT | 2024-09-20 | 6.30 | 0.00 | 0.00 | -0.72 | -10.26% | 35 | 232 | 0.00% |
| NTR241220P00057500 | 2024-06-17 11:05AM EDT | 2024-12-20 | 8.43 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 0.00% |
| NTR250117P00057500 | 2024-06-24 1:12PM EDT | 2025-01-17 | 7.43 | 0.00 | 0.00 | 0.00 | - | 4 | 172 | 0.00% |
| NTR260116P00057500 | 2024-06-24 9:52AM EDT | 2026-01-16 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.00% |
© 2024 Yahoo. All rights reserved.