Nutrien Ltd. (NTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Strike:57.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240628C00057000 | 2024-06-24 9:47AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 59 | 52.34% |
| NTR240705C00057000 | 2024-06-24 3:40PM EDT | 2024-07-05 | 0.08 | 0.05 | 0.10 | 0.00 | - | 14 | 47 | 37.31% |
| NTR240712C00057000 | 2024-06-24 12:54PM EDT | 2024-07-12 | 0.10 | 0.05 | 0.15 | 0.00 | - | 64 | 79 | 31.54% |
| NTR240726C00057000 | 2024-06-25 11:47AM EDT | 2024-07-26 | 0.18 | 0.15 | 0.25 | -0.05 | -21.74% | 3 | 7 | 26.91% |
| NTR240802C00057000 | 2024-06-24 1:45PM EDT | 2024-08-02 | 0.26 | 0.20 | 0.30 | 0.00 | - | 1 | 4 | 25.68% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240628P00057000 | 2024-06-24 3:52PM EDT | 2024-06-28 | 5.10 | 3.50 | 5.70 | 0.00 | - | 2 | 102 | 121.29% |
| NTR240705P00057000 | 2024-06-13 1:15PM EDT | 2024-07-05 | 6.23 | 5.40 | 5.70 | 0.00 | - | 10 | 18 | 60.30% |
| NTR240712P00057000 | 2024-06-06 11:25AM EDT | 2024-07-12 | 2.65 | 5.30 | 5.80 | 0.00 | - | - | 2 | 53.96% |
© 2024 Yahoo. All rights reserved.