Nutrien Ltd. (NTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Strike:55.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240628C00055000 | 2024-06-25 12:15PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | -0.02 | -40.00% | 1 | 43 | 12.50% |
| NTR240705C00055000 | 2024-06-25 2:25PM EDT | 2024-07-05 | 0.09 | 0.00 | 0.00 | -0.04 | -30.77% | 39 | 53 | 12.50% |
| NTR240712C00055000 | 2024-06-24 11:20AM EDT | 2024-07-12 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| NTR240719C00055000 | 2024-06-25 12:27PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | -0.12 | -32.43% | 10 | 506 | 6.25% |
| NTR240726C00055000 | 2024-06-21 11:34AM EDT | 2024-07-26 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| NTR240802C00055000 | 2024-06-25 11:51AM EDT | 2024-08-02 | 0.50 | 0.00 | 0.00 | -0.05 | -9.09% | 1 | 25 | 6.25% |
| NTR240816C00055000 | 2024-06-25 2:22PM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | -0.25 | -20.83% | 30 | 44 | 3.13% |
| NTR240920C00055000 | 2024-06-25 3:59PM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | -0.20 | -11.11% | 49 | 520 | 3.13% |
| NTR241220C00055000 | 2024-06-24 1:38PM EDT | 2024-12-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 9 | 65 | 1.56% |
| NTR250117C00055000 | 2024-06-25 3:54PM EDT | 2025-01-17 | 3.19 | 0.00 | 0.00 | -0.21 | -6.18% | 2 | 822 | 1.56% |
| NTR260116C00055000 | 2024-06-25 3:26PM EDT | 2026-01-16 | 6.30 | 0.00 | 0.00 | +0.43 | +7.33% | 1 | 660 | 1.56% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240628P00055000 | 2024-06-24 3:00PM EDT | 2024-06-28 | 2.92 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 0.00% |
| NTR240705P00055000 | 2024-06-24 11:12AM EDT | 2024-07-05 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| NTR240712P00055000 | 2024-06-11 10:38AM EDT | 2024-07-12 | 2.55 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| NTR240719P00055000 | 2024-06-20 1:42PM EDT | 2024-07-19 | 3.77 | 0.00 | 0.00 | 0.00 | - | 3 | 192 | 0.00% |
| NTR240726P00055000 | 2024-06-21 12:55PM EDT | 2024-07-26 | 4.25 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| NTR240816P00055000 | 2024-06-21 10:26AM EDT | 2024-08-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| NTR240920P00055000 | 2024-06-24 3:02PM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1,117 | 0.00% |
| NTR241220P00055000 | 2024-06-24 2:33PM EDT | 2024-12-20 | 5.36 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| NTR250117P00055000 | 2024-06-24 3:49PM EDT | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 20 | 2,863 | 0.00% |
| NTR260116P00055000 | 2024-06-24 9:49AM EDT | 2026-01-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1,091 | 0.00% |
© 2024 Yahoo. All rights reserved.