Nutrien Ltd. (NTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Strike:54.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240628C00054000 | 2024-06-24 2:56PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.10 | 0.00 | - | 11 | 87 | 35.55% |
| NTR240705C00054000 | 2024-06-24 2:34PM EDT | 2024-07-05 | 0.20 | 0.10 | 0.20 | 0.00 | - | 10 | 23 | 24.41% |
| NTR240712C00054000 | 2024-06-21 3:50PM EDT | 2024-07-12 | 0.25 | 0.20 | 0.30 | 0.00 | - | 13 | 15 | 21.92% |
| NTR240726C00054000 | 2024-06-24 3:02PM EDT | 2024-07-26 | 0.75 | 0.50 | 0.60 | 0.00 | - | 2 | 31 | 22.36% |
| NTR240802C00054000 | 2024-06-25 3:17PM EDT | 2024-08-02 | 0.79 | 0.65 | 0.80 | -0.16 | -16.84% | 4 | 17 | 23.58% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240628P00054000 | 2024-06-25 12:31PM EDT | 2024-06-28 | 2.68 | 2.35 | 2.90 | +0.63 | +30.73% | 10 | 8,229 | 72.85% |
| NTR240705P00054000 | 2024-06-25 9:40AM EDT | 2024-07-05 | 2.75 | 1.55 | 2.70 | +0.75 | +37.50% | 10 | 90 | 42.38% |
| NTR240712P00054000 | 2024-06-07 3:16PM EDT | 2024-07-12 | 1.12 | 2.60 | 2.80 | 0.00 | - | 1 | 1 | 35.06% |
| NTR240726P00054000 | 2024-06-25 2:06PM EDT | 2024-07-26 | 2.90 | 1.45 | 2.95 | +0.29 | +11.11% | 1 | 5 | 28.66% |
© 2024 Yahoo. All rights reserved.