Nutrien Ltd. (NTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Strike:52.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240719C00052500 | 2024-06-25 3:42PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | -0.15 | -15.00% | 58 | 861 | 1.56% |
| NTR240816C00052500 | 2024-06-25 1:35PM EDT | 2024-08-16 | 1.76 | 0.00 | 0.00 | -0.38 | -17.76% | 1 | 90 | 0.78% |
| NTR240920C00052500 | 2024-06-25 3:59PM EDT | 2024-09-20 | 2.60 | 0.00 | 0.00 | -0.30 | -10.34% | 24 | 738 | 0.78% |
| NTR241220C00052500 | 2024-06-25 12:05PM EDT | 2024-12-20 | 3.90 | 0.00 | 0.00 | -0.18 | -4.41% | 28 | 290 | 0.39% |
| NTR250117C00052500 | 2024-06-24 1:05PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 11 | 98 | 0.39% |
| NTR260116C00052500 | 2024-06-24 3:10PM EDT | 2026-01-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 3 | 104 | 0.20% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240719P00052500 | 2024-06-25 3:47PM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | +0.24 | +17.65% | 23 | 275 | 0.00% |
| NTR240816P00052500 | 2024-06-25 12:38PM EDT | 2024-08-16 | 2.60 | 0.00 | 0.00 | +0.50 | +23.81% | 38 | 187 | 0.00% |
| NTR240920P00052500 | 2024-06-24 3:11PM EDT | 2024-09-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 13 | 1,025 | 0.00% |
| NTR241220P00052500 | 2024-06-24 10:10AM EDT | 2024-12-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 433 | 0.00% |
| NTR250117P00052500 | 2024-06-24 3:27PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 6 | 238 | 0.00% |
| NTR260116P00052500 | 2024-06-20 10:29AM EDT | 2026-01-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1,226 | 0.00% |
© 2024 Yahoo. All rights reserved.