Nutrien Ltd. (NTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:52.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240628C00052000 | 2024-06-25 2:48PM EDT | 2024-06-28 | 0.45 | 0.30 | 0.40 | -0.45 | -50.00% | 39 | 180 | 23.05% |
| NTR240705C00052000 | 2024-06-25 1:32PM EDT | 2024-07-05 | 0.65 | 0.50 | 0.65 | -0.38 | -36.89% | 70 | 242 | 19.92% |
| NTR240712C00052000 | 2024-06-24 3:03PM EDT | 2024-07-12 | 1.17 | 0.75 | 0.90 | 0.00 | - | 41 | 63 | 20.90% |
| NTR240726C00052000 | 2024-06-25 3:13PM EDT | 2024-07-26 | 1.30 | 1.20 | 1.30 | +0.20 | +18.18% | 1 | 1,366 | 22.10% |
| NTR240802C00052000 | 2024-06-25 12:43PM EDT | 2024-08-02 | 1.35 | 1.40 | 1.50 | +0.20 | +17.39% | 1 | 3 | 22.95% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240628P00052000 | 2024-06-25 11:35AM EDT | 2024-06-28 | 0.81 | 0.70 | 0.80 | +0.36 | +80.00% | 44 | 122 | 40.72% |
| NTR240705P00052000 | 2024-06-24 3:12PM EDT | 2024-07-05 | 0.74 | 0.90 | 1.05 | 0.00 | - | 23 | 71 | 29.59% |
| NTR240712P00052000 | 2024-06-25 2:14PM EDT | 2024-07-12 | 1.25 | 1.10 | 1.25 | +0.10 | +8.70% | 3 | 42 | 27.15% |
| NTR240726P00052000 | 2024-06-14 2:15PM EDT | 2024-07-26 | 2.51 | 1.45 | 1.60 | 0.00 | - | - | 7 | 25.90% |
| NTR240802P00052000 | 2024-06-24 2:38PM EDT | 2024-08-02 | 1.50 | 1.60 | 1.75 | 0.00 | - | 1 | 4 | 25.64% |
© 2024 Yahoo. All rights reserved.