Nutrien Ltd. (NTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:13AM EDT. Market open.
Strike:51.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240628C00051000 | 2024-06-25 9:45AM EDT | 2024-06-28 | 0.91 | 0.95 | 1.15 | -0.79 | -46.47% | 8 | 704 | 20.31% |
| NTR240705C00051000 | 2024-06-25 2:02PM EDT | 2024-07-05 | 1.10 | 1.10 | 1.25 | -0.37 | -25.17% | 15 | 104 | 15.82% |
| NTR240712C00051000 | 2024-06-25 1:26PM EDT | 2024-07-12 | 1.20 | 1.30 | 1.45 | -0.40 | -25.00% | 3 | 34 | 17.77% |
| NTR240726C00051000 | 2024-06-20 3:39PM EDT | 2024-07-26 | 2.00 | 1.70 | 1.95 | 0.00 | - | 3 | 2 | 22.27% |
| NTR240802C00051000 | 2024-06-25 3:17PM EDT | 2024-08-02 | 1.99 | 1.90 | 2.05 | +0.44 | +28.39% | 4 | 4 | 21.70% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240628P00051000 | 2024-06-25 2:35PM EDT | 2024-06-28 | 0.25 | 0.20 | 0.30 | -0.07 | -21.87% | 28 | 74 | 38.48% |
| NTR240705P00051000 | 2024-06-25 2:55PM EDT | 2024-07-05 | 0.51 | 0.45 | 0.55 | +0.06 | +13.33% | 52 | 177 | 29.44% |
| NTR240712P00051000 | 2024-06-24 10:31AM EDT | 2024-07-12 | 0.75 | 0.65 | 0.80 | +0.03 | +4.17% | 30 | 58 | 28.66% |
| NTR240802P00051000 | 2024-06-20 3:39PM EDT | 2024-08-02 | 1.43 | 1.10 | 1.30 | 0.00 | - | - | 11 | 27.03% |
© 2024 Yahoo. All rights reserved.