Nutrien Ltd. (NTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Strike:48.00
Callsfor28 June 2024
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240628P00048000 | 2024-06-25 1:15PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.15 | -0.01 | -16.67% | 20 | 103 | 58.20% |
| NTR240705P00048000 | 2024-06-24 9:31AM EDT | 2024-07-05 | 0.10 | 0.05 | 0.15 | 0.00 | - | 24 | 29 | 37.70% |
| NTR240712P00048000 | 2024-06-17 3:45PM EDT | 2024-07-12 | 0.45 | 0.10 | 0.20 | 0.00 | - | - | 6 | 31.45% |
| NTR240726P00048000 | 2024-06-17 2:51PM EDT | 2024-07-26 | 0.68 | 0.20 | 0.35 | 0.00 | - | 24 | 4,028 | 27.88% |
| NTR240802P00048000 | 2024-06-21 3:37PM EDT | 2024-08-02 | 0.55 | 0.30 | 0.45 | 0.00 | - | 2 | 5 | 27.59% |
© 2024 Yahoo. All rights reserved.