Strike:47.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240719C00047500 | 2024-06-21 10:47AM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 0.00% |
| NTR240920C00047500 | 2024-06-17 10:56AM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
| NTR241220C00047500 | 2024-06-07 1:28PM EDT | 2024-12-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| NTR250117C00047500 | 2024-06-21 9:47AM EDT | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 0.00% |
| NTR260116C00047500 | 2024-06-20 12:53PM EDT | 2026-01-16 | 9.69 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240719P00047500 | 2024-06-24 2:15PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 165 | 12.50% |
| NTR240816P00047500 | 2024-06-25 3:46PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 22 | 66 | 6.25% |
| NTR240920P00047500 | 2024-06-25 1:41PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | +0.05 | +5.26% | 9 | 310 | 6.25% |
| NTR241220P00047500 | 2024-06-24 3:48PM EDT | 2024-12-20 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 3.13% |
| NTR250117P00047500 | 2024-06-21 9:53AM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 3.13% |
| NTR260116P00047500 | 2024-06-13 10:24AM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 90 | 1.56% |
© 2024 Yahoo. All rights reserved.