Nutrien Ltd. (NTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Strike:47.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240628C00047000 | 2024-06-21 3:56PM EDT | 2024-06-28 | 4.67 | 4.50 | 5.20 | 0.00 | - | 10 | 10 | 86.72% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240628P00047000 | 2024-06-14 3:33PM EDT | 2024-06-28 | 0.14 | 0.00 | 0.30 | 0.00 | - | 50 | 60 | 82.62% |
| NTR240705P00047000 | 2024-06-17 1:48PM EDT | 2024-07-05 | 0.17 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 45.31% |
| NTR240726P00047000 | 2024-06-13 1:40PM EDT | 2024-07-26 | 0.40 | 0.15 | 0.25 | 0.00 | - | 2 | 2 | 29.59% |
| NTR240802P00047000 | 2024-06-24 3:40PM EDT | 2024-08-02 | 0.25 | 0.20 | 0.30 | +0.03 | +13.64% | 1 | 8,596 | 28.22% |
© 2024 Yahoo. All rights reserved.