Nutrien Ltd. (NTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Strike:46.00
Callsfor28 June 2024
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240628P00046000 | 2024-06-24 10:37AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.30 | 0.00 | - | 30 | 30 | 95.70% |
| NTR240705P00046000 | 2024-06-14 3:05PM EDT | 2024-07-05 | 0.15 | 0.05 | 0.30 | 0.00 | - | - | 3 | 54.49% |
| NTR240712P00046000 | 2024-06-21 2:10PM EDT | 2024-07-12 | 0.12 | 0.05 | 0.30 | 0.00 | - | 11 | 14 | 48.44% |
| NTR240726P00046000 | 2024-06-24 10:29AM EDT | 2024-07-26 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 2 | 32.03% |
| NTR240802P00046000 | 2024-06-25 2:32PM EDT | 2024-08-02 | 0.20 | 0.00 | 0.25 | -0.15 | -42.86% | 2 | 3 | 30.71% |
© 2024 Yahoo. All rights reserved.