Nutrien Ltd. (NTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Strike:45.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240628C00045000 | 2024-06-21 10:34AM EDT | 2024-06-28 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NTR240726C00045000 | 2024-06-17 10:12AM EDT | 2024-07-26 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NTR240920C00045000 | 2024-06-17 1:08PM EDT | 2024-09-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 6 | 148 | 0.00% |
| NTR241220C00045000 | 2024-05-02 9:32AM EDT | 2024-12-20 | 10.10 | 14.10 | 15.10 | 0.00 | - | - | 1 | 81.73% |
| NTR250117C00045000 | 2024-06-24 10:40AM EDT | 2025-01-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 182 | 0.00% |
| NTR260116C00045000 | 2024-06-18 9:30AM EDT | 2026-01-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 50 | 180 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240628P00045000 | 2024-06-25 9:46AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | -0.02 | -28.57% | 71 | 73 | 50.00% |
| NTR240719P00045000 | 2024-06-18 11:47AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 37 | 12.50% |
| NTR240816P00045000 | 2024-06-21 3:12PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 12.50% |
| NTR240920P00045000 | 2024-06-17 3:56PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 397 | 791 | 6.25% |
| NTR241220P00045000 | 2024-06-24 11:42AM EDT | 2024-12-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 13 | 646 | 6.25% |
| NTR250117P00045000 | 2024-06-25 12:41PM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | +0.10 | +6.25% | 1 | 2,102 | 6.25% |
| NTR260116P00045000 | 2024-06-20 1:42PM EDT | 2026-01-16 | 4.04 | 0.00 | 0.00 | 0.00 | - | 3 | 223 | 3.13% |
© 2024 Yahoo. All rights reserved.