Nutrien Ltd. (NTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Strike:42.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240920C00042500 | 2024-03-27 9:54AM EDT | 2024-09-20 | 11.80 | 10.50 | 10.80 | 0.00 | - | 2 | 358 | 51.83% |
| NTR241220C00042500 | 2024-06-17 9:48AM EDT | 2024-12-20 | 9.61 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| NTR250117C00042500 | 2024-05-24 2:57PM EDT | 2025-01-17 | 17.40 | 8.50 | 10.90 | 0.00 | - | 2 | 19 | 34.64% |
| NTR260116C00042500 | 2024-06-24 12:39PM EDT | 2026-01-16 | 12.65 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240816P00042500 | 2024-06-21 11:39AM EDT | 2024-08-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| NTR240920P00042500 | 2024-05-29 2:36PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 639 | 12.50% |
| NTR241220P00042500 | 2024-06-25 2:04PM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 6.25% |
| NTR250117P00042500 | 2024-06-20 11:16AM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 429 | 6.25% |
| NTR260116P00042500 | 2024-06-18 9:51AM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
© 2024 Yahoo. All rights reserved.