Nutrien Ltd. (NTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:42.00
Callsfor5 July 2024
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240705P00042000 | 2024-06-26 9:50AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 118 | 207.81% |
| NTR240712P00042000 | 2024-07-03 9:42AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.25 | 0.00 | - | 13 | 313 | 76.76% |
| NTR240719P00042000 | 2024-07-02 3:03PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.25 | 0.00 | - | 225 | 225 | 58.40% |
© 2024 Yahoo. All rights reserved.