Strike:40.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240920C00040000 | 2024-06-17 1:08PM EDT | 2024-09-20 | 10.99 | 0.00 | 0.00 | 0.00 | - | 4 | 116 | 0.00% |
| NTR241220C00040000 | 2024-06-11 1:33PM EDT | 2024-12-20 | 14.10 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| NTR250117C00040000 | 2024-06-21 3:49PM EDT | 2025-01-17 | 12.20 | 0.00 | 0.00 | 0.00 | - | 4 | 195 | 0.00% |
| NTR260116C00040000 | 2024-06-21 2:33PM EDT | 2026-01-16 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 257 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240705P00040000 | 2024-06-21 10:15AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 74 | 50.00% |
| NTR240920P00040000 | 2024-06-13 10:13AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 177 | 12.50% |
| NTR241220P00040000 | 2024-06-25 10:39AM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | -0.15 | -21.43% | 3 | 25 | 6.25% |
| NTR250117P00040000 | 2024-06-25 12:35PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | -0.15 | -16.67% | 4 | 944 | 6.25% |
| NTR260116P00040000 | 2024-06-11 11:37AM EDT | 2026-01-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 100 | 6.25% |
© 2024 Yahoo. All rights reserved.