Nutrien Ltd. (NTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Strike:37.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240920C00037500 | 2024-02-14 12:16PM EDT | 2024-09-20 | 12.80 | 16.50 | 17.00 | 0.00 | - | 1 | 1 | 87.26% |
| NTR241220C00037500 | 2024-06-21 10:55AM EDT | 2024-12-20 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NTR250117C00037500 | 2024-04-15 1:26PM EDT | 2025-01-17 | 16.30 | 20.30 | 22.60 | 0.00 | - | - | 1 | 100.45% |
| NTR260116C00037500 | 2024-06-13 3:49PM EDT | 2026-01-16 | 15.80 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240719P00037500 | 2024-06-12 3:25PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| NTR240920P00037500 | 2024-05-30 11:47AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1,735 | 12.50% |
| NTR241220P00037500 | 2024-06-17 3:11PM EDT | 2024-12-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
| NTR250117P00037500 | 2024-06-24 1:27PM EDT | 2025-01-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 12.50% |
| NTR260116P00037500 | 2024-05-17 3:13PM EDT | 2026-01-16 | 1.50 | 1.15 | 3.20 | 0.00 | - | 1 | 3 | 39.00% |
© 2024 Yahoo. All rights reserved.