Nutrien Ltd. (NTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:35.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240920C00035000 | 2024-06-21 10:52AM EDT | 2024-09-20 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| NTR241220C00035000 | 2024-06-21 10:54AM EDT | 2024-12-20 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NTR250117C00035000 | 2024-05-21 2:22PM EDT | 2025-01-17 | 24.94 | 15.00 | 17.50 | 0.00 | - | 1 | 50 | 36.48% |
| NTR260116C00035000 | 2024-06-04 10:44AM EDT | 2026-01-16 | 23.25 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240920P00035000 | 2024-02-27 11:25AM EDT | 2024-09-20 | 0.39 | 0.05 | 0.75 | 0.00 | - | 1 | 19 | 56.84% |
| NTR241220P00035000 | 2024-05-03 2:30PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.80 | 0.00 | - | 1 | 7 | 47.73% |
| NTR250117P00035000 | 2024-06-17 3:18PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 608 | 12.50% |
| NTR260116P00035000 | 2024-06-12 12:54PM EDT | 2026-01-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 89 | 6.25% |
© 2024 Yahoo. All rights reserved.