Nutrien Ltd. (NTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Strike:32.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240920C00032500 | 2024-02-06 12:10PM EDT | 2024-09-20 | 18.11 | 21.00 | 22.30 | 0.00 | - | - | 1 | 108.03% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240920P00032500 | 2024-06-06 2:24PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 25.00% |
| NTR260116P00032500 | 2024-06-25 3:53PM EDT | 2026-01-16 | 1.05 | 0.00 | 0.00 | +0.15 | +16.67% | 1 | 6 | 6.25% |
© 2024 Yahoo. All rights reserved.