Nutrien Ltd. (NTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Strike:30.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR250117C00030000 | 2024-06-13 12:40PM EDT | 2025-01-17 | 21.25 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 0.00% |
| NTR260116C00030000 | 2024-06-21 12:07PM EDT | 2026-01-16 | 21.90 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240920P00030000 | 2024-02-08 3:06PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.45 | 0.00 | - | 2 | 4 | 65.92% |
| NTR250117P00030000 | 2024-06-18 3:35PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 78 | 12.50% |
| NTR260116P00030000 | 2024-06-25 3:26PM EDT | 2026-01-16 | 0.75 | 0.00 | 0.00 | -0.05 | -6.25% | 1 | 198 | 12.50% |
© 2024 Yahoo. All rights reserved.