Australia markets closed

Nutrien Ltd. (NTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
59.30+0.44 (+0.75%)
At close: 04:00PM EDT
59.10 -0.20 (-0.34%)
Pre-market: 05:59AM EDT
In the money
Show:ListStraddle
Callsfor31 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTR240531C000400002024-05-10 3:59PM EDT40.0018.280.000.000.00-200.00%
NTR240531C000520002024-05-13 10:56AM EDT52.006.170.000.000.00-400.00%
NTR240531C000530002024-05-14 12:10PM EDT53.004.710.000.000.00-3400.00%
NTR240531C000540002024-05-22 11:12AM EDT54.008.500.000.000.00-100.00%
NTR240531C000550002024-05-28 10:20AM EDT55.004.650.000.000.00-47600.00%
NTR240531C000560002024-05-21 10:50AM EDT56.003.600.000.000.00-200.00%
NTR240531C000570002024-05-28 1:59PM EDT57.002.470.000.000.00-200.00%
NTR240531C000580002024-05-28 3:45PM EDT58.001.500.000.000.00-1400.00%
NTR240531C000590002024-05-28 11:38AM EDT59.001.000.000.000.00-2300.00%
NTR240531C000600002024-05-28 3:34PM EDT60.000.300.000.000.00-2003.13%
NTR240531C000610002024-05-28 2:46PM EDT61.000.090.000.000.00-4206.25%
NTR240531C000620002024-05-28 3:34PM EDT62.000.050.000.000.00-16012.50%
NTR240531C000630002024-05-28 9:51AM EDT63.000.050.000.000.00-2012.50%
NTR240531C000640002024-05-09 11:42AM EDT64.000.100.000.000.00-7025.00%
NTR240531C000650002024-05-14 3:29PM EDT65.000.050.000.000.00--025.00%
NTR240531C000660002024-05-20 10:21AM EDT66.000.060.000.000.00--025.00%
NTR240531C000670002024-05-02 3:20PM EDT67.000.160.000.000.00--025.00%
NTR240531C000690002024-05-24 1:35PM EDT69.000.050.000.000.00-6050.00%
NTR240531C000700002024-05-24 9:34AM EDT70.000.050.000.000.00-1050.00%
NTR240531C000710002024-05-22 2:59PM EDT71.000.050.000.000.00--050.00%
NTR240531C000720002024-05-23 9:52AM EDT72.000.050.000.000.00--050.00%
NTR240531C000730002024-05-23 9:50AM EDT73.000.050.000.000.00--050.00%
NTR240531C000750002024-05-09 11:42AM EDT75.000.050.000.000.00-46050.00%
Putsfor31 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTR240531P000450002024-04-17 12:06PM EDT45.000.350.000.250.00--1172.27%
NTR240531P000460002024-04-16 9:31AM EDT46.000.440.051.350.00--4242.19%
NTR240531P000470002024-05-21 10:08AM EDT47.000.050.000.000.00-115050.00%
NTR240531P000480002024-05-23 9:53AM EDT48.000.050.000.000.00-3050.00%
NTR240531P000490002024-05-23 9:56AM EDT49.000.050.000.000.00-30050.00%
NTR240531P000500002024-05-24 10:17AM EDT50.000.050.000.000.00-5050.00%
NTR240531P000510002024-05-22 9:48AM EDT51.000.050.000.000.00-3050.00%
NTR240531P000520002024-05-24 11:05AM EDT52.000.050.000.000.00-2025.00%
NTR240531P000530002024-05-22 10:47AM EDT53.000.050.000.000.00-1025.00%
NTR240531P000540002024-05-22 11:45AM EDT54.000.050.000.000.00-2025.00%
NTR240531P000550002024-05-28 9:40AM EDT55.000.050.000.000.00-3025.00%
NTR240531P000560002024-05-28 11:55AM EDT56.000.050.000.000.00-10012.50%
NTR240531P000570002024-05-28 10:29AM EDT57.000.060.000.000.00-8012.50%
NTR240531P000580002024-05-28 2:25PM EDT58.000.150.000.000.00-806.25%
NTR240531P000590002024-05-28 3:50PM EDT59.000.400.000.000.00-4001.56%
NTR240531P000600002024-05-28 11:09AM EDT60.000.830.000.000.00-300.00%
NTR240531P000610002024-05-20 1:55PM EDT61.001.120.000.000.00--00.00%
NTR240531P000620002024-05-22 9:49AM EDT62.002.800.000.000.00--00.00%
NTR240531P000630002024-05-22 9:36AM EDT63.004.000.000.000.00--00.00%