Nutrien Ltd. (NTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor1 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR231201C00040000 | 2023-10-19 11:46AM EST | 40.00 | 21.70 | 15.90 | 17.10 | 0.00 | - | 1 | 1 | 406.84% |
| NTR231201C00053000 | 2023-11-09 10:51AM EST | 53.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NTR231201C00054000 | 2023-11-29 11:49AM EST | 54.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| NTR231201C00055000 | 2023-11-29 12:09PM EST | 55.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NTR231201C00056000 | 2023-11-29 12:10PM EST | 56.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| NTR231201C00057000 | 2023-11-28 2:53PM EST | 57.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| NTR231201C00058000 | 2023-11-29 9:30AM EST | 58.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NTR231201C00059000 | 2023-11-27 9:32AM EST | 59.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NTR231201C00060000 | 2023-11-24 10:09AM EST | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NTR231201C00061000 | 2023-11-20 9:54AM EST | 61.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NTR231201C00062000 | 2023-11-06 10:16AM EST | 62.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NTR231201C00063000 | 2023-11-02 12:11PM EST | 63.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NTR231201C00064000 | 2023-11-03 9:36AM EST | 64.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NTR231201C00065000 | 2023-10-20 9:49AM EST | 65.00 | 1.15 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 110.16% |
| NTR231201C00066000 | 2023-10-30 8:30AM EST | 66.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| NTR231201C00067000 | 2023-10-26 1:18PM EST | 67.00 | 0.21 | 0.00 | 0.05 | 0.00 | - | 3 | 0 | 115.63% |
| NTR231201C00068000 | 2023-11-15 9:30AM EST | 68.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NTR231201C00069000 | 2023-10-24 8:30AM EST | 69.00 | 0.22 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 130.47% |
| NTR231201C00070000 | 2023-10-25 9:12AM EST | 70.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| NTR231201C00071000 | 2023-10-13 8:51AM EST | 71.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | - | 1 | 159.38% |
Putsfor1 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR231201P00045000 | 2023-10-31 11:49AM EST | 45.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NTR231201P00048000 | 2023-11-08 1:40PM EST | 48.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NTR231201P00049000 | 2023-11-08 1:40PM EST | 49.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NTR231201P00050000 | 2023-11-21 3:47PM EST | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NTR231201P00051000 | 2023-11-07 3:01PM EST | 51.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NTR231201P00052000 | 2023-11-28 10:11AM EST | 52.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NTR231201P00053000 | 2023-11-27 9:37AM EST | 53.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NTR231201P00054000 | 2023-11-29 12:51PM EST | 54.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NTR231201P00055000 | 2023-11-29 2:10PM EST | 55.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NTR231201P00056000 | 2023-11-29 2:10PM EST | 56.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NTR231201P00057000 | 2023-11-29 3:32PM EST | 57.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NTR231201P00058000 | 2023-11-21 9:38AM EST | 58.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTR231201P00059000 | 2023-11-17 10:28AM EST | 59.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTR231201P00060000 | 2023-11-28 9:36AM EST | 60.00 | 5.49 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NTR231201P00065000 | 2023-10-16 10:05AM EST | 65.00 | 4.68 | 6.60 | 7.50 | 0.00 | - | - | 0 | 0.00% |
| NTR231201P00069000 | 2023-11-17 10:13AM EST | 69.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTR231201P00071000 | 2023-11-22 1:26PM EST | 71.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.