Nutrien Ltd. (NTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.95 | 0.00 | - | 3 | 15 | 25.00 | 0.45 | 0.00 | - | 10 | 77 |
| 24.62 | 0.00 | - | 2 | 8 | 27.50 | 1.00 | 0.00 | - | 1 | 1 |
| 21.90 | 0.00 | - | 6 | 14 | 30.00 | 0.75 | -0.05 | -6.25% | 1 | 198 |
| - | - | - | - | - | 32.50 | 1.05 | +0.15 | +16.67% | 1 | 6 |
| 23.25 | 0.00 | - | 1 | 24 | 35.00 | 1.35 | 0.00 | - | 10 | 89 |
| 15.80 | 0.00 | - | 2 | 4 | 37.50 | 1.50 | 0.00 | - | 1 | 3 |
| 13.60 | 0.00 | - | 1 | 257 | 40.00 | 2.20 | 0.00 | - | 2 | 100 |
| 12.65 | 0.00 | - | 2 | 7 | 42.50 | 3.40 | 0.00 | - | 1 | 5 |
| 10.50 | 0.00 | - | 50 | 180 | 45.00 | 4.04 | 0.00 | - | 3 | 223 |
| 9.69 | 0.00 | - | 1 | 61 | 47.50 | 5.00 | 0.00 | - | 2 | 90 |
| 8.55 | 0.00 | - | 25 | 172 | 50.00 | 6.30 | 0.00 | - | 1,201 | 4,834 |
| 7.70 | 0.00 | - | 3 | 104 | 52.50 | 7.40 | 0.00 | - | 1 | 1,226 |
| 6.30 | +0.43 | +7.33% | 1 | 660 | 55.00 | 8.40 | 0.00 | - | 1 | 1,091 |
| 5.00 | 0.00 | - | 1 | 26 | 57.50 | 9.80 | 0.00 | - | 1 | 64 |
| 4.50 | 0.00 | - | 3 | 329 | 60.00 | 11.80 | 0.00 | - | 1 | 243 |
| 4.60 | 0.00 | - | 20 | 49 | 62.50 | 10.80 | 0.00 | - | 29 | 30 |
| 3.28 | 0.00 | - | 6 | 83 | 65.00 | 10.37 | 0.00 | - | 1 | 132 |
| 2.46 | 0.00 | - | 6 | 8 | 67.50 | 17.50 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 8 | 298 | 70.00 | 19.10 | 0.00 | - | 2 | 46 |
| 1.61 | +0.01 | +0.62% | 1 | 249 | 75.00 | 23.90 | 0.00 | - | 8 | 28 |
| 1.10 | 0.00 | - | 28 | 164 | 80.00 | 25.36 | 0.00 | - | 10 | 11 |
| 0.80 | +0.10 | +14.29% | 1 | 520 | 85.00 | 29.70 | 0.00 | - | 4 | 1 |
| 0.55 | -0.27 | -32.93% | 1 | 103 | 90.00 | 35.85 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 36 | 1,191 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.