Australia markets closed

Nutrien Ltd. (NTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
50.91-0.52 (-1.01%)
At close: 04:00PM EDT
50.75 -0.16 (-0.31%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTR260116C000250002024-05-10 12:16PM EDT25.0033.9529.3032.900.00-31584.55%
NTR260116C000275002024-06-24 1:43PM EDT27.5024.6221.5026.500.00-2859.94%
NTR260116C000300002024-06-21 12:07PM EDT30.0021.9019.0024.000.00-61453.64%
NTR260116C000350002024-06-04 10:44AM EDT35.0023.2517.2017.800.00-12434.45%
NTR260116C000375002024-06-13 3:49PM EDT37.5015.8015.3015.900.00-2433.80%
NTR260116C000400002024-06-21 2:33PM EDT40.0013.6013.5014.000.00-125732.57%
NTR260116C000425002024-06-24 12:39PM EDT42.5012.6511.8012.500.00-2732.86%
NTR260116C000450002024-06-18 9:30AM EDT45.0010.5010.4010.900.00-5018032.03%
NTR260116C000475002024-06-27 9:53AM EDT47.509.809.009.400.00-16231.15%
NTR260116C000500002024-06-27 12:14PM EDT50.008.357.808.100.00-717730.61%
NTR260116C000525002024-06-26 1:35PM EDT52.507.125.506.900.00-610829.99%
NTR260116C000550002024-06-28 2:56PM EDT55.005.895.605.90-0.09-1.51%266629.70%
NTR260116C000575002024-06-28 3:26PM EDT57.504.904.705.10-0.50-9.26%32729.75%
NTR260116C000600002024-06-27 9:40AM EDT60.004.304.004.300.00-232729.38%
NTR260116C000625002024-06-27 9:50AM EDT62.503.903.303.600.00-44529.02%
NTR260116C000650002024-06-26 2:41PM EDT65.003.102.803.100.00-28329.14%
NTR260116C000675002024-06-17 9:48AM EDT67.502.462.302.650.00-6829.18%
NTR260116C000700002024-06-17 10:08AM EDT70.002.001.902.250.00-829829.14%
NTR260116C000750002024-06-25 1:28PM EDT75.001.611.351.600.00-124928.98%
NTR260116C000800002024-06-21 2:59PM EDT80.001.100.901.150.00-2816428.97%
NTR260116C000850002024-06-25 1:56PM EDT85.000.800.600.900.00-152029.59%
NTR260116C000900002024-06-25 1:49PM EDT90.000.550.450.700.00-110330.05%
NTR260116C000950002024-06-21 12:46PM EDT95.000.400.151.650.00-361,19139.58%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTR260116P000250002024-06-27 2:35PM EDT25.000.350.150.450.00-48137.40%
NTR260116P000275002024-03-01 12:19PM EDT27.501.000.700.850.00-1138.77%
NTR260116P000300002024-06-28 3:51PM EDT30.000.800.701.45+0.05+6.67%119840.33%
NTR260116P000325002024-06-25 3:53PM EDT32.501.050.951.150.00-1632.98%
NTR260116P000350002024-06-12 12:54PM EDT35.001.351.301.650.00-108932.74%
NTR260116P000375002024-05-17 3:13PM EDT37.501.501.153.200.00-1338.07%
NTR260116P000400002024-06-11 11:37AM EDT40.002.202.352.750.00-210030.75%
NTR260116P000425002024-06-18 9:51AM EDT42.503.403.103.400.00-1529.51%
NTR260116P000450002024-06-26 2:49PM EDT45.003.903.904.300.00-222528.95%
NTR260116P000475002024-06-13 10:24AM EDT47.505.004.805.200.00-29027.83%
NTR260116P000500002024-06-14 1:46PM EDT50.006.305.906.400.00-1,2014,83427.44%
NTR260116P000525002024-06-20 10:29AM EDT52.507.407.108.300.00-11,22629.27%
NTR260116P000550002024-06-24 9:49AM EDT55.008.408.508.900.00-11,09125.42%
NTR260116P000575002024-06-24 9:52AM EDT57.509.8010.0010.900.00-16426.62%
NTR260116P000600002024-06-20 11:21AM EDT60.0011.8011.6012.000.00-124323.61%
NTR260116P000625002024-05-09 9:47AM EDT62.5010.8011.0012.600.00-293016.80%
NTR260116P000650002024-05-22 1:13PM EDT65.0010.3713.0017.500.00-113230.55%
NTR260116P000675002024-06-20 10:42AM EDT67.5017.5015.0019.800.00-1031.80%
NTR260116P000700002024-06-24 10:29AM EDT70.0019.1017.5019.900.00-24620.84%
NTR260116P000750002024-04-16 10:21AM EDT75.0023.9018.6019.400.00-8280.00%
NTR260116P000800002023-10-26 9:53AM EDT80.0025.3625.2026.000.00-10110.00%
NTR260116P000850002024-01-03 11:39AM EDT85.0029.7031.5034.500.00-4124.98%
NTR260116P000900002023-12-04 1:14PM EDT90.0035.8533.1034.000.00--00.00%