Nutrien Ltd. (NTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.13 | 0.00 | - | 15 | 69 |
| - | - | - | - | - | 27.50 | 0.10 | 0.00 | - | 1 | 1 |
| 21.25 | 0.00 | - | 3 | 38 | 30.00 | 0.25 | 0.00 | - | 3 | 78 |
| 24.94 | 0.00 | - | 1 | 50 | 35.00 | 0.35 | 0.00 | - | 3 | 608 |
| 16.30 | 0.00 | - | - | 1 | 37.50 | 0.44 | 0.00 | - | 3 | 19 |
| 12.20 | 0.00 | - | 4 | 195 | 40.00 | 0.75 | -0.15 | -16.67% | 4 | 944 |
| 17.40 | 0.00 | - | 2 | 19 | 42.50 | 1.20 | 0.00 | - | 2 | 429 |
| 8.80 | -0.10 | -1.12% | 1 | 182 | 45.00 | 1.70 | +0.10 | +6.25% | 1 | 2,102 |
| 6.80 | 0.00 | - | 5 | 31 | 47.50 | 2.60 | 0.00 | - | 2 | 66 |
| 5.50 | -0.40 | -6.78% | 1 | 143 | 50.00 | 3.60 | 0.00 | - | 1 | 2,389 |
| 4.20 | 0.00 | - | 11 | 98 | 52.50 | 4.20 | 0.00 | - | 6 | 238 |
| 3.19 | -0.21 | -6.18% | 2 | 822 | 55.00 | 5.60 | 0.00 | - | 20 | 2,863 |
| 2.28 | 0.00 | - | 6 | 604 | 57.50 | 7.43 | 0.00 | - | 4 | 172 |
| 1.65 | -0.03 | -1.79% | 1 | 909 | 60.00 | 9.84 | 0.00 | - | 5 | 2,148 |
| 1.25 | +0.05 | +4.17% | 5 | 99 | 62.50 | 7.70 | 0.00 | - | 10 | 11 |
| 0.90 | -0.05 | -5.26% | 2 | 1,273 | 65.00 | 11.99 | 0.00 | - | 5 | 688 |
| 0.60 | 0.00 | - | 7 | 7 | 67.50 | 9.90 | 0.00 | - | - | 1 |
| 0.55 | +0.10 | +22.22% | 5 | 2,136 | 70.00 | 12.90 | 0.00 | - | 84 | 417 |
| 0.30 | +0.02 | +7.14% | 2 | 1,552 | 75.00 | 22.28 | 0.00 | - | 2 | 397 |
| 0.25 | 0.00 | - | 10 | 783 | 80.00 | 24.80 | 0.00 | - | 21 | 24 |
| 0.19 | 0.00 | - | 2 | 980 | 85.00 | 35.40 | 0.00 | - | 21 | 14 |
| 0.14 | -0.04 | -22.22% | 1 | 421 | 90.00 | 31.50 | 0.00 | - | 1 | 13 |
| 0.25 | 0.00 | - | 3 | 98 | 95.00 | 30.70 | 0.00 | - | 2 | 11 |
| 0.15 | 0.00 | - | 1 | 240 | 100.00 | 30.70 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 19 | 55 | 105.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 121 | 110.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 85 | 115.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 29 | 81 | 120.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 31 | 125.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 15 | 130.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 7 | 135.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 23 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.