Nutrien Ltd. (NTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.60 | 0.00 | - | 1 | 3 | 35.00 | 0.40 | 0.00 | - | 1 | 7 |
| 14.30 | 0.00 | - | 1 | 2 | 37.50 | 0.42 | 0.00 | - | 2 | 8 |
| 14.10 | 0.00 | - | 2 | 7 | 40.00 | 0.55 | -0.15 | -21.43% | 3 | 25 |
| 9.61 | 0.00 | - | 2 | 3 | 42.50 | 0.90 | 0.00 | - | 1 | 64 |
| 10.10 | 0.00 | - | - | 1 | 45.00 | 1.35 | 0.00 | - | 13 | 646 |
| 9.70 | 0.00 | - | 1 | 13 | 47.50 | 1.84 | 0.00 | - | 1 | 134 |
| 5.20 | -0.39 | -6.98% | 8 | 31 | 50.00 | 3.20 | 0.00 | - | 1 | 245 |
| 3.90 | -0.18 | -4.41% | 28 | 290 | 52.50 | 4.10 | 0.00 | - | 2 | 433 |
| 2.95 | 0.00 | - | 9 | 65 | 55.00 | 5.36 | 0.00 | - | 1 | 38 |
| 2.05 | -0.10 | -4.65% | 1 | 114 | 57.50 | 8.43 | 0.00 | - | 2 | 67 |
| 1.45 | -0.20 | -12.12% | 72 | 1,042 | 60.00 | 9.20 | 0.00 | - | 8 | 72 |
| 1.05 | -0.15 | -12.50% | 1 | 799 | 62.50 | 11.25 | -0.65 | -5.46% | 5 | 18 |
| 0.75 | -0.05 | -6.25% | 1 | 100 | 65.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 776 | 67.50 | 9.43 | 0.00 | - | 8 | 45 |
| 0.39 | 0.00 | - | 1 | 70 | 70.00 | 11.41 | 0.00 | - | 53 | 124 |
| 0.20 | 0.00 | - | 1 | 13 | 75.00 | 20.00 | 0.00 | - | - | 2 |
| 0.75 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.