Australia markets closed

Nutrien Ltd. (NTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
50.91-0.52 (-1.01%)
At close: 04:00PM EDT
50.75 -0.16 (-0.31%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTR241220C000350002024-06-21 10:54AM EDT35.0016.6016.3016.800.00-1347.75%
NTR241220C000375002024-06-21 10:55AM EDT37.5014.3012.1014.500.00-1243.92%
NTR241220C000400002024-06-11 1:33PM EDT40.0014.1011.8012.300.00-2740.85%
NTR241220C000425002024-06-17 9:48AM EDT42.509.619.8010.600.00-2341.97%
NTR241220C000450002024-06-28 1:36PM EDT45.008.207.908.100.00-1334.44%
NTR241220C000475002024-06-28 2:42PM EDT47.506.306.206.40-3.40-35.05%11333.11%
NTR241220C000500002024-06-28 2:45PM EDT50.004.824.704.90-0.28-5.49%24231.84%
NTR241220C000525002024-06-28 3:46PM EDT52.503.503.503.70-0.40-10.26%2929031.21%
NTR241220C000550002024-06-28 3:46PM EDT55.002.572.502.70-0.28-9.82%110530.48%
NTR241220C000575002024-06-25 12:18PM EDT57.502.051.801.950.00-111430.13%
NTR241220C000600002024-06-28 10:35AM EDT60.001.441.251.40+0.04+2.86%31,04630.01%
NTR241220C000625002024-06-26 10:00AM EDT62.501.050.851.000.00-179930.03%
NTR241220C000650002024-06-27 11:44AM EDT65.000.720.600.750.00-110130.59%
NTR241220C000675002024-06-27 3:12PM EDT67.500.500.400.500.00-177530.18%
NTR241220C000700002024-06-24 12:27PM EDT70.000.390.250.400.00-17031.20%
NTR241220C000750002024-06-17 1:37PM EDT75.000.200.100.250.00-11332.76%
NTR241220C000800002024-06-26 2:06PM EDT80.000.090.001.350.00-5654.59%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTR241220P000350002024-05-03 2:30PM EDT35.000.400.000.800.00-1746.27%
NTR241220P000375002024-06-26 2:05PM EDT37.500.350.300.450.00-1933.64%
NTR241220P000400002024-06-25 10:39AM EDT40.000.550.500.650.00-32531.28%
NTR241220P000425002024-06-27 12:26PM EDT42.500.880.151.000.00-16429.74%
NTR241220P000450002024-06-24 11:42AM EDT45.001.351.401.500.00-1364628.27%
NTR241220P000475002024-06-27 3:26PM EDT47.502.072.102.250.00-113327.34%
NTR241220P000500002024-06-21 3:40PM EDT50.003.203.103.300.00-124526.86%
NTR241220P000525002024-06-28 3:28PM EDT52.504.414.304.50+0.23+5.50%543325.60%
NTR241220P000550002024-06-28 3:30PM EDT55.006.005.707.20+0.64+11.94%63833.50%
NTR241220P000575002024-06-17 11:05AM EDT57.508.435.607.800.00-26724.00%
NTR241220P000600002024-06-28 10:27AM EDT60.009.237.7011.20+0.03+0.33%37236.11%
NTR241220P000625002024-06-27 2:55PM EDT62.5011.609.7013.000.00-31834.12%
NTR241220P000675002024-05-23 10:26AM EDT67.509.4315.0018.000.00-84541.19%
NTR241220P000700002024-05-23 10:39AM EDT70.0011.4116.8020.900.00-5312448.38%
NTR241220P000750002024-06-06 10:49AM EDT75.0020.0022.1026.500.00--260.16%