Nutrien Ltd. (NTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.30 | 0.00 | - | 2 | 4 |
| 18.11 | 0.00 | - | - | 1 | 32.50 | 0.06 | 0.00 | - | 2 | 45 |
| 16.40 | 0.00 | - | 1 | 8 | 35.00 | 0.39 | 0.00 | - | 1 | 19 |
| 12.80 | 0.00 | - | 1 | 1 | 37.50 | 0.10 | 0.00 | - | 2 | 1,735 |
| 10.99 | 0.00 | - | 4 | 116 | 40.00 | 0.25 | 0.00 | - | 7 | 177 |
| 11.80 | 0.00 | - | 2 | 358 | 42.50 | 0.50 | 0.00 | - | 1 | 639 |
| 6.60 | 0.00 | - | 6 | 148 | 45.00 | 0.80 | 0.00 | - | 397 | 791 |
| 4.50 | 0.00 | - | 1 | 69 | 47.50 | 1.00 | +0.05 | +5.26% | 9 | 310 |
| 3.70 | -0.50 | -11.90% | 19 | 262 | 50.00 | 1.70 | +0.20 | +13.33% | 14 | 1,868 |
| 2.60 | -0.30 | -10.34% | 24 | 738 | 52.50 | 2.60 | 0.00 | - | 13 | 1,025 |
| 1.60 | -0.20 | -11.11% | 49 | 520 | 55.00 | 4.00 | 0.00 | - | 2 | 1,117 |
| 0.85 | -0.15 | -15.00% | 11 | 327 | 57.50 | 6.30 | -0.72 | -10.26% | 35 | 232 |
| 0.45 | -0.15 | -25.00% | 8 | 707 | 60.00 | 9.17 | 0.00 | - | 65 | 410 |
| 0.37 | 0.00 | - | 11 | 629 | 62.50 | 9.72 | 0.00 | - | 3 | 15 |
| 0.15 | 0.00 | - | 2 | 1,029 | 65.00 | 13.20 | 0.00 | - | 7 | 286 |
| 0.15 | 0.00 | - | 1 | 338 | 67.50 | 10.28 | 0.00 | - | 7 | 69 |
| 0.10 | 0.00 | - | 16 | 1,793 | 70.00 | 11.70 | 0.00 | - | 1 | 1 |
| 0.14 | 0.00 | - | 1 | 442 | 75.00 | 15.70 | 0.00 | - | - | 4 |
| 0.15 | 0.00 | - | 10 | 48 | 80.00 | 23.00 | 0.00 | - | 2 | 6 |
© 2024 Yahoo. All rights reserved.