Australia markets closed

Nutrien Ltd. (NTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
50.91-0.52 (-1.01%)
At close: 04:00PM EDT
50.75 -0.16 (-0.31%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTR240920C000325002024-02-06 12:10PM EDT32.5018.1121.0022.300.00--1127.00%
NTR240920C000350002024-06-27 10:26AM EDT35.0017.0014.0018.700.00-6856.69%
NTR240920C000375002024-02-14 12:16PM EDT37.5012.8016.5017.000.00-11100.98%
NTR240920C000400002024-06-17 1:08PM EDT40.0010.999.2014.000.00-411684.67%
NTR240920C000425002024-06-26 11:17AM EDT42.509.707.0010.800.00-135863.31%
NTR240920C000450002024-06-17 1:08PM EDT45.006.604.808.300.00-614852.22%
NTR240920C000475002024-06-17 10:56AM EDT47.504.505.005.200.00-536934.13%
NTR240920C000500002024-06-28 2:58PM EDT50.003.403.303.50-0.30-8.11%4326331.32%
NTR240920C000525002024-06-28 3:34PM EDT52.502.052.102.20-0.45-18.00%2074829.59%
NTR240920C000550002024-06-28 1:04PM EDT55.001.351.201.35-0.10-6.90%552129.20%
NTR240920C000575002024-06-28 2:14PM EDT57.500.750.650.90-0.05-6.25%2337330.52%
NTR240920C000600002024-06-28 3:38PM EDT60.000.400.350.50-0.05-11.11%170229.98%
NTR240920C000625002024-06-26 2:53PM EDT62.500.270.200.300.00-662330.47%
NTR240920C000650002024-06-27 12:54PM EDT65.000.160.152.100.00-41,03350.32%
NTR240920C000675002024-06-13 11:40AM EDT67.500.150.050.450.00-133842.43%
NTR240920C000700002024-06-13 2:21PM EDT70.000.100.050.500.00-161,79347.51%
NTR240920C000750002024-06-21 2:14PM EDT75.000.140.052.200.00-144267.58%
NTR240920C000800002024-06-11 10:45AM EDT80.000.150.000.300.00-104855.13%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTR240920P000300002024-02-08 3:06PM EDT30.000.300.000.450.00-2465.14%
NTR240920P000325002024-06-06 2:24PM EDT32.500.060.002.150.00-24583.89%
NTR240920P000350002024-02-27 11:25AM EDT35.000.390.050.750.00-11955.37%
NTR240920P000375002024-05-30 11:47AM EDT37.500.100.002.200.00-21,73563.62%
NTR240920P000400002024-06-13 10:13AM EDT40.000.250.050.250.00-717734.82%
NTR240920P000425002024-06-28 2:37PM EDT42.500.250.200.300.00-5065929.10%
NTR240920P000450002024-06-28 3:34PM EDT45.000.550.500.70+0.06+12.24%2779129.25%
NTR240920P000475002024-06-28 1:12PM EDT47.500.951.001.150.00-644826.51%
NTR240920P000500002024-06-28 3:54PM EDT50.001.951.852.00+0.20+11.43%711,86825.17%
NTR240920P000525002024-06-28 11:20AM EDT52.502.853.103.20+0.05+1.79%11,02823.46%
NTR240920P000550002024-06-28 1:12PM EDT55.004.584.707.00+0.58+14.50%21,11746.24%
NTR240920P000575002024-06-25 2:41PM EDT57.506.306.309.000.00-3523248.71%
NTR240920P000600002024-06-21 10:02AM EDT60.009.178.9010.300.00-6541040.82%
NTR240920P000625002024-06-11 1:01PM EDT62.509.729.2014.000.00-31561.84%
NTR240920P000650002024-06-24 9:31AM EDT65.0013.2011.7016.500.00-728667.55%
NTR240920P000675002024-05-30 11:39AM EDT67.5010.2814.2019.000.00-76972.88%
NTR240920P000700002024-05-10 1:05PM EDT70.0011.7014.3016.200.00-110.00%
NTR240920P000750002024-05-21 10:51AM EDT75.0015.7023.3024.300.00--445.80%
NTR240920P000800002024-06-04 12:43PM EDT80.0023.0026.7031.500.00-2694.87%