Nutrien Ltd. (NTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240816C00050000 | 2024-06-25 1:20PM EDT | 50.00 | 2.95 | 2.70 | 2.80 | 0.00 | - | 2 | 47 | 31.42% |
| NTR240816C00052500 | 2024-06-27 1:46PM EDT | 52.50 | 1.75 | 1.45 | 1.55 | 0.00 | - | 2 | 93 | 29.86% |
| NTR240816C00055000 | 2024-06-27 3:54PM EDT | 55.00 | 1.05 | 0.70 | 0.80 | +0.15 | +16.67% | 1 | 78 | 29.57% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240816P00042500 | 2024-06-21 11:39AM EDT | 42.50 | 0.17 | 0.05 | 0.35 | 0.00 | - | 10 | 10 | 39.75% |
| NTR240816P00045000 | 2024-06-21 3:12PM EDT | 45.00 | 0.35 | 0.20 | 0.45 | 0.00 | - | 14 | 14 | 32.67% |
| NTR240816P00047500 | 2024-06-26 9:43AM EDT | 47.50 | 0.62 | 0.65 | 0.80 | 0.00 | - | 2 | 68 | 28.86% |
| NTR240816P00050000 | 2024-06-28 1:06PM EDT | 50.00 | 1.35 | 1.40 | 1.55 | +0.05 | +3.85% | 2 | 63 | 26.76% |
| NTR240816P00052500 | 2024-06-28 12:19PM EDT | 52.50 | 2.45 | 2.65 | 2.80 | -0.05 | -2.00% | 5 | 232 | 25.15% |
| NTR240816P00055000 | 2024-06-26 11:52AM EDT | 55.00 | 4.30 | 4.40 | 4.60 | 0.00 | - | 5 | 8 | 24.46% |
© 2024 Yahoo. All rights reserved.