Nutrien Ltd. (NTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 46.00 | 0.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 47.00 | 0.30 | 0.00 | - | 28 | 0 |
| - | - | - | - | - | 48.00 | 0.40 | 0.00 | - | 1 | 0 |
| 2.97 | 0.00 | - | - | 0 | 49.00 | 0.60 | 0.00 | - | 1 | 0 |
| 2.45 | 0.00 | - | - | 0 | 50.00 | 0.80 | 0.00 | - | - | 0 |
| 1.99 | 0.00 | - | 4 | 0 | 51.00 | 1.43 | 0.00 | - | - | 0 |
| 1.36 | 0.00 | - | 1 | 0 | 52.00 | 1.50 | 0.00 | - | 1 | 0 |
| 1.18 | 0.00 | - | - | 0 | 53.00 | 2.40 | 0.00 | - | - | 0 |
| 0.56 | 0.00 | - | 20 | 0 | 54.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 0 | 55.00 | 3.27 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 1 | 0 | 56.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 0 | 57.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 60.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 62.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.