Nutrien Ltd. (NTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 41.00 | 0.05 | 0.00 | - | - | 0 |
| 5.60 | 0.00 | - | - | 0 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 46.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 47.00 | 0.40 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 48.00 | 0.68 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 49.00 | 0.45 | 0.00 | - | 1 | 0 |
| 4.25 | 0.00 | - | - | 0 | 50.00 | 0.65 | 0.00 | - | 2 | 0 |
| 1.78 | 0.00 | - | 11 | 0 | 51.00 | 1.00 | 0.00 | - | 2 | 0 |
| 1.10 | 0.00 | - | 2 | 0 | 52.00 | 2.51 | 0.00 | - | - | 0 |
| 0.75 | 0.00 | - | 2 | 0 | 53.00 | 2.21 | 0.00 | - | 4 | 0 |
| 0.75 | 0.00 | - | 2 | 0 | 54.00 | 3.38 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 1 | 0 | 55.00 | 4.25 | 0.00 | - | 10 | 0 |
| 0.20 | 0.00 | - | 3 | 0 | 56.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 3 | 0 | 57.00 | 5.40 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | - | 0 | 58.00 | 3.68 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 59.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 60.00 | 9.60 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | - | 0 | 61.00 | 8.10 | 0.00 | - | - | 0 |
| 0.19 | 0.00 | - | - | 0 | 62.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 0 | 63.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.