Nutrien Ltd. (NTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240726C00045000 | 2024-06-17 10:12AM EDT | 45.00 | 5.60 | 5.90 | 6.40 | 0.00 | - | - | 1 | 44.48% |
| NTR240726C00050000 | 2024-06-12 10:21AM EDT | 50.00 | 4.25 | 1.85 | 2.00 | 0.00 | - | - | 2 | 26.93% |
| NTR240726C00051000 | 2024-06-26 3:55PM EDT | 51.00 | 1.78 | 1.30 | 1.45 | 0.00 | - | 11 | 13 | 26.56% |
| NTR240726C00052000 | 2024-06-28 11:27AM EDT | 52.00 | 1.10 | 0.85 | 1.00 | -0.20 | -15.38% | 2 | 1,366 | 26.07% |
| NTR240726C00053000 | 2024-06-21 10:15AM EDT | 53.00 | 0.75 | 0.50 | 0.65 | 0.00 | - | 2 | 3 | 25.49% |
| NTR240726C00054000 | 2024-06-24 3:02PM EDT | 54.00 | 0.75 | 0.30 | 0.45 | 0.00 | - | 2 | 31 | 26.27% |
| NTR240726C00055000 | 2024-06-21 11:34AM EDT | 55.00 | 0.35 | 0.20 | 0.30 | 0.00 | - | 1 | 6 | 26.76% |
| NTR240726C00056000 | 2024-06-25 11:22AM EDT | 56.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 3 | 28 | 29.10% |
| NTR240726C00057000 | 2024-06-25 11:47AM EDT | 57.00 | 0.18 | 0.10 | 0.20 | 0.00 | - | 3 | 7 | 30.86% |
| NTR240726C00059000 | 2024-06-14 1:15PM EDT | 59.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 4 | 35.06% |
| NTR240726C00060000 | 2024-06-24 9:49AM EDT | 60.00 | 0.10 | 0.05 | 0.50 | 0.00 | - | 1 | 3 | 51.90% |
| NTR240726C00062000 | 2024-06-10 1:17PM EDT | 62.00 | 0.19 | 0.00 | 1.15 | 0.00 | - | - | 10 | 61.18% |
| NTR240726C00063000 | 2024-06-07 3:14PM EDT | 63.00 | 0.12 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 79.49% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240726P00046000 | 2024-06-24 10:29AM EDT | 46.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 2 | 29.40% |
| NTR240726P00047000 | 2024-06-13 1:40PM EDT | 47.00 | 0.40 | 0.10 | 0.25 | 0.00 | - | 2 | 2 | 26.47% |
| NTR240726P00048000 | 2024-06-17 2:51PM EDT | 48.00 | 0.68 | 0.25 | 0.45 | 0.00 | - | 24 | 4,028 | 26.91% |
| NTR240726P00049000 | 2024-06-25 11:56AM EDT | 49.00 | 0.45 | 0.45 | 0.65 | 0.00 | - | 1 | 6 | 25.44% |
| NTR240726P00050000 | 2024-06-27 12:16PM EDT | 50.00 | 0.65 | 0.75 | 1.10 | 0.00 | - | 2 | 27 | 27.12% |
| NTR240726P00052000 | 2024-06-14 2:15PM EDT | 52.00 | 2.51 | 1.75 | 1.90 | 0.00 | - | - | 7 | 22.56% |
| NTR240726P00053000 | 2024-06-26 11:25AM EDT | 53.00 | 2.21 | 2.30 | 4.20 | 0.00 | - | 4 | 13 | 53.03% |
| NTR240726P00054000 | 2024-06-26 3:50PM EDT | 54.00 | 3.38 | 2.10 | 4.70 | 0.00 | - | 1 | 4 | 50.05% |
| NTR240726P00055000 | 2024-06-21 12:55PM EDT | 55.00 | 4.25 | 4.00 | 5.70 | 0.00 | - | 10 | 12 | 55.71% |
| NTR240726P00058000 | 2024-06-10 10:38AM EDT | 58.00 | 3.68 | 5.80 | 8.80 | 0.00 | - | 2 | 4 | 72.85% |
| NTR240726P00060000 | 2024-06-17 2:53PM EDT | 60.00 | 9.60 | 7.00 | 11.00 | 0.00 | - | - | 10 | 86.08% |
| NTR240726P00061000 | 2024-06-12 12:50PM EDT | 61.00 | 8.10 | 8.20 | 12.00 | 0.00 | - | - | 5 | 90.38% |
© 2024 Yahoo. All rights reserved.