Nutrien Ltd. (NTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.07 | 0.00 | - | - | 2 |
| - | - | - | - | - | 45.00 | 0.15 | 0.00 | - | 4 | 37 |
| 3.90 | 0.00 | - | 5 | 35 | 47.50 | 0.15 | 0.00 | - | 5 | 165 |
| 2.00 | -0.80 | -28.57% | 4 | 632 | 50.00 | 0.55 | +0.15 | +37.50% | 79 | 1,472 |
| 0.85 | -0.15 | -15.00% | 58 | 861 | 52.50 | 1.60 | +0.24 | +17.65% | 23 | 275 |
| 0.25 | -0.12 | -32.43% | 10 | 506 | 55.00 | 3.77 | 0.00 | - | 3 | 192 |
| 0.14 | 0.00 | - | 6 | 299 | 57.50 | 5.66 | 0.00 | - | 1 | 284 |
| 0.06 | -0.04 | -40.00% | 2 | 2,343 | 60.00 | 7.80 | 0.00 | - | 35 | 1,592 |
| 0.06 | 0.00 | - | 2 | 263 | 62.50 | 7.50 | 0.00 | - | 7 | 129 |
| 0.05 | 0.00 | - | 6 | 199 | 65.00 | 8.20 | 0.00 | - | 5 | 129 |
| 0.05 | 0.00 | - | 40 | 75 | 67.50 | 9.80 | 0.00 | - | 3 | 32 |
| 0.05 | 0.00 | - | 191 | 453 | 70.00 | 12.10 | 0.00 | - | 1 | 26 |
| 0.10 | 0.00 | - | - | 18 | 75.00 | 24.70 | 0.00 | - | 1 | 7 |
| 0.14 | 0.00 | - | - | 30 | 80.00 | 24.40 | 0.00 | - | 5 | 11 |
| 0.10 | 0.00 | - | - | 14 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.