Australia markets closed

Nutrien Ltd. (NTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
50.91-0.52 (-1.01%)
At close: 04:00PM EDT
50.75 -0.16 (-0.31%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTR240719C000475002024-06-27 3:56PM EDT47.504.222.354.20-0.23-5.17%52043.80%
NTR240719C000500002024-06-28 12:12PM EDT50.002.041.651.75-0.16-7.27%466325.73%
NTR240719C000525002024-06-28 2:05PM EDT52.500.600.500.60-0.10-14.29%4087325.00%
NTR240719C000550002024-06-28 1:25PM EDT55.000.210.150.20-0.04-16.00%4154127.20%
NTR240719C000575002024-06-27 10:52AM EDT57.500.100.050.150.00-129835.06%
NTR240719C000600002024-06-28 11:27AM EDT60.000.150.050.10+0.09+150.00%5232,34340.43%
NTR240719C000625002024-06-27 10:52AM EDT62.500.090.050.600.00-126262.21%
NTR240719C000650002024-06-28 11:49AM EDT65.000.050.000.100.00-1019955.47%
NTR240719C000675002024-06-27 12:19PM EDT67.500.050.000.100.00-4612155.86%
NTR240719C000700002024-06-26 10:23AM EDT70.000.050.000.100.00-1046361.72%
NTR240719C000750002024-05-22 1:01PM EDT75.000.100.000.200.00--1880.66%
NTR240719C000800002024-05-23 9:34AM EDT80.000.140.000.100.00--3082.81%
NTR240719C000850002024-05-21 10:29AM EDT85.000.100.000.400.00--14112.89%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTR240719P000375002024-06-12 3:25PM EDT37.500.070.002.150.00--2126.27%
NTR240719P000450002024-06-18 11:47AM EDT45.000.150.050.750.00-43760.11%
NTR240719P000475002024-06-28 12:30PM EDT47.500.200.100.20+0.05+33.33%516525.78%
NTR240719P000500002024-06-28 3:45PM EDT50.000.650.600.70+0.10+18.18%1131,47322.71%
NTR240719P000525002024-06-28 12:24PM EDT52.501.691.902.05+0.09+5.63%627521.68%
NTR240719P000550002024-06-20 1:42PM EDT55.003.774.006.100.00-319273.19%
NTR240719P000575002024-06-28 10:27AM EDT57.506.036.406.80+0.37+6.54%128438.09%
NTR240719P000600002024-06-28 10:27AM EDT60.008.587.0011.00+0.78+10.00%31,59299.41%
NTR240719P000625002024-06-10 11:21AM EDT62.5011.4011.4014.00+3.90+52.00%312989.99%
NTR240719P000650002024-06-04 3:37PM EDT65.008.2013.5015.500.00-512974.80%
NTR240719P000675002024-06-03 2:27PM EDT67.509.8014.0018.500.00-332132.81%
NTR240719P000700002024-05-30 12:13PM EDT70.0012.1018.9019.200.00-12669.92%
NTR240719P000750002024-06-14 10:15AM EDT75.0024.7023.9026.400.00-17132.86%
NTR240719P000800002024-06-07 11:25AM EDT80.0024.4027.4031.100.00-51198.44%