Nutrien Ltd. (NTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 46.00 | 0.12 | 0.00 | - | 11 | 14 |
| - | - | - | - | - | 48.00 | 0.45 | 0.00 | - | - | 6 |
| - | - | - | - | - | 49.00 | 0.51 | 0.00 | - | 2 | 6 |
| 2.65 | 0.00 | - | 5 | 17 | 50.00 | 0.40 | +0.10 | +33.33% | 21 | 115 |
| 1.20 | -0.40 | -25.00% | 3 | 34 | 51.00 | 0.75 | +0.03 | +4.17% | 30 | 58 |
| 1.17 | 0.00 | - | 41 | 63 | 52.00 | 1.25 | +0.10 | +8.70% | 3 | 42 |
| 0.45 | +0.05 | +12.50% | 20 | 26 | 53.00 | 3.07 | 0.00 | - | 1 | 8,009 |
| 0.25 | 0.00 | - | 13 | 15 | 54.00 | 1.12 | 0.00 | - | 1 | 1 |
| 0.21 | 0.00 | - | 1 | 9 | 55.00 | 2.55 | 0.00 | - | 5 | 6 |
| 0.11 | 0.00 | - | 2 | 10 | 56.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 64 | 79 | 57.00 | 2.65 | 0.00 | - | - | 2 |
| 0.26 | 0.00 | - | 1 | 5 | 58.00 | 6.94 | 0.00 | - | 1 | 5 |
| 0.07 | 0.00 | - | 2 | 6 | 60.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 11 | 61.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 63.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 68.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 32 | 69.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 47 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 3 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.