Nutrien Ltd. (NTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240712C00050000 | 2024-06-24 3:19PM EDT | 50.00 | 2.65 | 1.40 | 1.55 | 0.00 | - | 5 | 0 | 26.17% |
| NTR240712C00051000 | 2024-06-27 2:36PM EDT | 51.00 | 1.05 | 0.80 | 0.95 | 0.00 | - | 2 | 40 | 25.00% |
| NTR240712C00052000 | 2024-06-28 2:59PM EDT | 52.00 | 0.50 | 0.40 | 0.50 | -0.67 | -57.26% | 11 | 63 | 23.54% |
| NTR240712C00053000 | 2024-06-28 11:10AM EDT | 53.00 | 0.36 | 0.20 | 0.30 | -0.09 | -20.00% | 4 | 50 | 25.20% |
| NTR240712C00054000 | 2024-06-28 3:09PM EDT | 54.00 | 0.14 | 0.10 | 0.20 | -0.11 | -44.00% | 10 | 15 | 27.64% |
| NTR240712C00055000 | 2024-06-28 9:34AM EDT | 55.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 11 | 30.76% |
| NTR240712C00056000 | 2024-06-21 3:57PM EDT | 56.00 | 0.11 | 0.05 | 0.10 | 0.00 | - | 2 | 10 | 32.42% |
| NTR240712C00057000 | 2024-06-24 12:54PM EDT | 57.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 64 | 79 | 37.01% |
| NTR240712C00058000 | 2024-06-11 10:01AM EDT | 58.00 | 0.26 | 0.05 | 0.75 | 0.00 | - | 1 | 5 | 58.69% |
| NTR240712C00060000 | 2024-06-24 3:19PM EDT | 60.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | 2 | 6 | 57.52% |
| NTR240712C00061000 | 2024-06-12 9:39AM EDT | 61.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 11 | 50.78% |
| NTR240712C00063000 | 2024-06-28 9:43AM EDT | 63.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 28 | 2 | 60.94% |
| NTR240712C00068000 | 2024-06-18 10:39AM EDT | 68.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 101.37% |
| NTR240712C00069000 | 2024-06-24 9:30AM EDT | 69.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 12 | 32 | 91.99% |
| NTR240712C00070000 | 2024-06-20 10:33AM EDT | 70.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | - | 47 | 95.31% |
| NTR240712C00075000 | 2024-06-12 2:38PM EDT | 75.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 3 | 115.82% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240712P00046000 | 2024-06-21 2:10PM EDT | 46.00 | 0.12 | 0.05 | 0.70 | 0.00 | - | 11 | 14 | 50.29% |
| NTR240712P00048000 | 2024-06-17 3:45PM EDT | 48.00 | 0.15 | 0.05 | 0.20 | -0.30 | -66.67% | 10 | 6 | 28.22% |
| NTR240712P00049000 | 2024-06-27 3:12PM EDT | 49.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | 5 | 10 | 24.85% |
| NTR240712P00050000 | 2024-06-28 1:13PM EDT | 50.00 | 0.38 | 0.45 | 0.50 | -0.06 | -13.64% | 25 | 138 | 22.36% |
| NTR240712P00051000 | 2024-06-27 2:58PM EDT | 51.00 | 0.75 | 0.85 | 0.95 | 0.00 | - | 20 | 76 | 22.71% |
| NTR240712P00052000 | 2024-06-28 12:19PM EDT | 52.00 | 1.20 | 0.55 | 1.55 | +0.05 | +4.35% | 2 | 43 | 22.46% |
| NTR240712P00053000 | 2024-06-17 12:59PM EDT | 53.00 | 3.07 | 2.00 | 2.35 | 0.00 | - | 1 | 8,009 | 23.83% |
| NTR240712P00054000 | 2024-06-07 3:16PM EDT | 54.00 | 1.12 | 2.05 | 3.30 | 0.00 | - | 1 | 1 | 28.13% |
| NTR240712P00055000 | 2024-06-28 3:28PM EDT | 55.00 | 4.18 | 4.00 | 4.30 | +1.63 | +63.92% | 5 | 6 | 33.79% |
| NTR240712P00057000 | 2024-06-28 2:37PM EDT | 57.00 | 6.00 | 5.90 | 6.20 | +3.35 | +126.42% | 80 | 2 | 37.89% |
| NTR240712P00058000 | 2024-06-13 2:09PM EDT | 58.00 | 6.94 | 5.00 | 8.60 | 0.00 | - | 1 | 5 | 97.12% |
© 2024 Yahoo. All rights reserved.