Mail

Australia markets closed

ALL ORDS
7,992.30
-21.50(-0.27%)
AUD/USD
0.6680
+0.0011(+0.16%)
ASX 200
7,750.70
-16.80(-0.22%)
OIL
81.89
+0.35(+0.43%)
GOLD
2,336.60
-3.00(-0.13%)
Bitcoin AUD
94,142.92
+2,192.30(+2.38%)

Nutrien Ltd. (NTR)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

50.91

-0.52

(-1.01%)

At close: 04:00PM EDT

51.01

+0.10

(+0.20%)

Pre-market:

05:25AM EDT

In the money

Show:ListStraddle

Calls

5 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	39.00	0.05	0.00	-	-	0
-	-	-	-	-	40.00	0.05	0.00	-	10	0
-	-	-	-	-	41.00	0.05	0.00	-	165	0
-	-	-	-	-	42.00	0.05	0.00	-	-	0
-	-	-	-	-	43.00	0.05	0.00	-	-	0
-	-	-	-	-	44.00	0.05	0.00	-	-	0
-	-	-	-	-	46.00	0.15	0.00	-	-	0
-	-	-	-	-	47.00	0.17	0.00	-	1	0
-	-	-	-	-	48.00	0.10	0.00	-	24	0
2.75	0.00	-	180	0	49.00	0.09	0.00	-	55	0
1.15	0.00	-	5	0	50.00	0.25	0.00	-	3	0
0.55	0.00	-	73	0	51.00	0.57	0.00	-	54	0
0.20	0.00	-	23	0	52.00	1.03	0.00	-	12	0
0.09	0.00	-	17	0	53.00	1.70	0.00	-	3	0
0.20	0.00	-	10	0	54.00	2.73	0.00	-	4	0
0.09	0.00	-	11	0	55.00	3.40	0.00	-	1	0
0.05	0.00	-	28	0	56.00	1.80	0.00	-	20	0
0.08	0.00	-	14	0	57.00	6.23	0.00	-	10	0
0.05	0.00	-	16	0	58.00	3.42	0.00	-	2	0
0.05	0.00	-	53	0	59.00	1.80	0.00	-	1	0
0.05	0.00	-	51	0	60.00	-	-	-	-	-
0.05	0.00	-	27	0	61.00	-	-	-	-	-
0.05	0.00	-	24	0	62.00	7.17	0.00	-	2	0
0.05	0.00	-	56	0	63.00	-	-	-	-	-
0.05	0.00	-	-	0	64.00	-	-	-	-	-
0.05	0.00	-	-	0	80.00	-	-	-	-	-