Nutrien Ltd. (NTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 43.00 | 0.05 | 0.00 | - | 153 | 173 |
| 7.40 | 0.00 | - | 4 | 4 | 44.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 1 | 2 | 45.00 | 0.05 | -0.02 | -28.57% | 71 | 73 |
| - | - | - | - | - | 46.00 | 0.05 | 0.00 | - | 30 | 30 |
| 4.67 | 0.00 | - | 10 | 10 | 47.00 | 0.14 | 0.00 | - | 50 | 60 |
| - | - | - | - | - | 48.00 | 0.05 | -0.01 | -16.67% | 20 | 103 |
| 3.35 | 0.00 | - | 3 | 35 | 49.00 | 0.10 | +0.04 | +66.67% | 52 | 90 |
| 1.47 | 0.00 | - | 1 | 19 | 50.00 | 0.15 | +0.03 | +25.00% | 28 | 109 |
| 0.91 | -0.79 | -46.47% | 8 | 704 | 51.00 | 0.25 | -0.07 | -21.87% | 28 | 74 |
| 0.45 | -0.45 | -50.00% | 39 | 180 | 52.00 | 0.73 | +0.28 | +62.22% | 1 | 122 |
| 0.07 | -0.28 | -80.00% | 29 | 229 | 53.00 | 1.05 | 0.00 | - | 36 | 111 |
| 0.10 | 0.00 | - | 11 | 87 | 54.00 | 2.68 | +0.63 | +30.73% | 10 | 8,229 |
| 0.03 | -0.02 | -40.00% | 1 | 43 | 55.00 | 2.92 | 0.00 | - | 3 | 17 |
| 0.04 | -0.01 | -16.67% | 10 | 123 | 56.00 | 3.90 | 0.00 | - | 2 | 39 |
| 0.05 | 0.00 | - | 7 | 59 | 57.00 | 5.10 | 0.00 | - | 2 | 102 |
| 0.03 | -0.02 | -28.57% | 10 | 180 | 58.00 | 8.03 | 0.00 | - | 2 | 34 |
| 0.05 | 0.00 | - | 155 | 178 | 59.00 | 8.20 | 0.00 | - | 1 | 115 |
| 0.05 | 0.00 | - | 78 | 129 | 60.00 | 8.70 | 0.00 | - | 1 | 33 |
| 0.05 | 0.00 | - | 2 | 108 | 61.00 | 10.10 | 0.00 | - | - | 4 |
| 0.24 | 0.00 | - | 10 | 401 | 62.00 | 11.10 | 0.00 | - | - | 3 |
| 0.15 | 0.00 | - | 2 | 7 | 63.00 | 12.10 | 0.00 | - | 1 | 2 |
| 0.35 | 0.00 | - | 3 | 6 | 64.00 | 12.74 | 0.00 | - | 7 | 25 |
| 0.33 | 0.00 | - | 1 | 38 | 65.00 | 14.40 | 0.00 | - | - | 9 |
| 0.10 | 0.00 | - | 4 | 6 | 66.00 | 15.10 | 0.00 | - | 8 | 16 |
| 0.09 | 0.00 | - | 1 | 0 | 67.00 | 13.60 | 0.00 | - | - | 6 |
| 0.21 | 0.00 | - | - | 2 | 68.00 | - | - | - | - | - |
| - | - | - | - | - | 69.00 | 17.70 | 0.00 | - | - | 2 |
| - | - | - | - | - | 70.00 | 18.90 | 0.00 | - | - | 16 |
| - | - | - | - | - | 71.00 | 19.71 | 0.00 | - | 22 | 21 |
| 0.05 | 0.00 | - | - | 1 | 72.00 | 20.90 | 0.00 | - | - | 9 |
| 0.05 | 0.00 | - | 1 | 41 | 75.00 | 23.80 | 0.00 | - | 27 | 26 |
© 2024 Yahoo. All rights reserved.