Australia markets closed

Nintendo Co Ltd (NTO.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
50.28-0.60 (-1.18%)
As of 08:00AM CET. Market open.
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 202450.2850.2850.2850.2850.2810
28 Mar 2024109 Dividend
27 Mar 202450.8850.8850.8850.88-58.12-
26 Mar 202450.4450.4650.4450.46-57.6410
25 Mar 202450.4050.5850.4050.58-57.7815
22 Mar 202451.2651.2651.2651.26-58.55-
21 Mar 202450.4050.4050.4050.40-57.57-
20 Mar 202450.8450.8450.8450.84-58.07-
19 Mar 202450.6250.6250.6250.62-57.82-
18 Mar 202450.8050.8050.8050.80-58.03-
15 Mar 202450.8251.1050.8251.10-58.3739
14 Mar 202450.9450.9450.9450.94-58.19-
13 Mar 202450.7650.7650.7650.76-57.98-
12 Mar 202450.6650.6650.6650.66-57.87-
11 Mar 202450.8050.8050.8050.80-58.03-
08 Mar 202450.6850.6850.6850.68-57.89-
07 Mar 202451.2251.2251.2251.22-58.51-
06 Mar 202451.0051.0051.0051.00-58.26-
05 Mar 202451.1251.1251.1251.12-58.39-
04 Mar 202451.0651.0651.0651.06-58.33-
01 Mar 202451.9251.9251.9251.92-59.31-
29 Feb 202451.6651.6651.6651.66-59.01-
28 Feb 202451.1251.1251.1251.12-58.39-
27 Feb 202451.7452.1251.7452.12-59.542
26 Feb 202452.4053.2052.4053.20-60.7715
23 Feb 202451.4651.4651.4651.46-58.78-
22 Feb 202451.8651.8651.8651.86-59.24-
21 Feb 202451.4851.9451.4851.94-59.3320
20 Feb 202450.4251.0250.4250.48-57.66160
19 Feb 202451.8051.8051.8051.80-59.1740
16 Feb 202455.5455.5454.0054.00-61.6824
15 Feb 202455.0655.0655.0655.06-62.89-
14 Feb 202454.7855.1454.7855.14-62.9925
13 Feb 202454.2854.5854.2854.48-62.234
12 Feb 202453.8853.8853.8853.88-61.55-
09 Feb 202454.0254.0254.0254.02-61.71-
08 Feb 202453.8053.8053.8053.80-61.46-
07 Feb 202452.2852.2852.2852.28-59.72-
06 Feb 202453.0253.0253.0253.02-60.5610
05 Feb 202452.5252.5252.5252.52-59.99-
02 Feb 202452.8652.8652.8652.86-60.38-
01 Feb 202452.3252.3251.8051.80-59.17200
31 Jan 202451.6051.6051.6051.60-58.94-
30 Jan 202451.2051.2051.2051.20-58.49-
29 Jan 202450.1250.1250.1250.12-57.25-
26 Jan 202449.2249.2249.2249.22-56.22-
25 Jan 202449.4549.8149.4549.81-56.901
24 Jan 202449.3049.3049.3049.30-56.32-
23 Jan 202450.0250.0850.0250.08-57.2120
22 Jan 202450.0450.0450.0450.04-57.16-
19 Jan 202450.2250.7050.2250.70-57.916
18 Jan 202449.8250.2049.8250.20-57.34100
17 Jan 202449.2449.2449.2149.21-56.21100
16 Jan 202449.8249.8249.8249.82-56.91-
15 Jan 202451.2051.2051.1851.18-58.4610
12 Jan 202450.7250.7250.5050.50-57.69540
11 Jan 202449.7249.8049.7249.80-56.892
10 Jan 202449.1149.2049.1149.20-56.2040
09 Jan 202447.4347.9947.4347.99-54.82100
08 Jan 202445.7245.7245.7245.72-52.23-
05 Jan 202445.3945.8145.3945.81-52.3320
04 Jan 202446.0146.0146.0146.01-52.56-
03 Jan 202446.7946.7946.7946.79-53.45-
02 Jan 202446.6846.6846.6846.68-53.32-
29 Dec 202346.1046.7646.1046.58-53.2165
28 Dec 202345.2845.2845.2845.28-51.72-
27 Dec 202344.8044.9144.8044.91-51.30100
22 Dec 202344.1544.2944.1544.29-50.5945
21 Dec 202344.2944.2944.2944.29-50.59-
20 Dec 202344.0544.0544.0544.05-50.32-
19 Dec 202344.0144.0144.0144.01-50.27-
18 Dec 202343.4743.4743.4743.47-49.66-
15 Dec 202343.3143.3143.3143.31-49.47-
14 Dec 202344.3144.3144.3144.31-50.62-
13 Dec 202343.8144.2943.8144.29-50.59200
12 Dec 202344.1244.1243.9143.91-50.16100
11 Dec 202343.8644.1643.8644.16-50.446
08 Dec 202343.6743.6743.6743.67-49.88-
07 Dec 202343.5143.5843.5143.58-49.785
06 Dec 202343.0143.0143.0143.01-49.13-
05 Dec 202342.5642.5642.5642.56-48.62-
04 Dec 202342.4442.4442.4442.44-48.48-
01 Dec 202342.5542.5542.5542.55-48.60-
30 Nov 202342.6342.6342.6342.63-48.70-
29 Nov 202341.9241.9941.9241.99-47.9645
28 Nov 202341.8641.8641.8641.86-47.82-
27 Nov 202341.9141.9141.9141.91-47.87-
24 Nov 202341.9241.9241.9241.92-47.89-
23 Nov 202342.6042.6042.6042.60-48.66-
22 Nov 202342.4442.4442.4442.44-48.48-
21 Nov 202342.2142.2142.2142.21-48.22-
20 Nov 202341.7041.7041.7041.70-47.63-
17 Nov 202342.3442.3442.3442.34-48.36-
16 Nov 202342.8942.8942.8942.89-48.99-
15 Nov 202342.4742.4742.4742.47-48.51-
14 Nov 202342.9242.9242.9242.92-49.03-
13 Nov 202342.9942.9942.9942.99-49.11-
10 Nov 202341.5142.7941.5142.79-48.88160
09 Nov 202343.8344.2943.8044.00-50.261,400
08 Nov 202341.7142.9741.7142.90-49.00104
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...