Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240621C00085000 | 2024-05-20 2:48PM EDT | 2024-06-21 | 1.20 | 1.20 | 1.25 | +0.30 | +33.33% | 35 | 517 | 58.08% |
| NTNX240719C00085000 | 2024-05-20 1:26PM EDT | 2024-07-19 | 1.70 | 1.60 | 1.75 | +0.46 | +37.10% | 1 | 236 | 48.58% |
| NTNX240920C00085000 | 2024-05-20 12:20PM EDT | 2024-09-20 | 3.72 | 3.50 | 3.80 | +0.62 | +20.00% | 1 | 48 | 48.43% |
| NTNX241018C00085000 | 2024-05-20 3:17PM EDT | 2024-10-18 | 4.28 | 4.10 | 4.40 | +0.88 | +25.88% | 6 | 215 | 47.23% |
| NTNX241220C00085000 | 2024-04-16 11:01AM EDT | 2024-12-20 | 2.95 | 4.80 | 5.40 | 0.00 | - | 16 | 18 | 44.50% |
| NTNX250117C00085000 | 2024-05-17 11:09AM EDT | 2025-01-17 | 5.50 | 5.90 | 6.40 | 0.00 | - | 3 | 29 | 46.28% |
| NTNX250718C00085000 | 2024-05-17 11:41AM EDT | 2025-07-18 | 8.20 | 8.10 | 9.20 | 0.00 | - | 10 | 23 | 44.12% |
| NTNX251219C00085000 | 2024-04-04 12:47PM EDT | 2025-12-19 | 10.50 | 5.40 | 6.90 | 0.00 | - | 2 | 2 | 31.35% |
| NTNX260116C00085000 | 2024-05-14 9:42AM EDT | 2026-01-16 | 7.00 | 10.30 | 11.70 | 0.00 | - | 5 | 122 | 43.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240719P00085000 | 2024-02-29 4:53PM EDT | 2024-07-19 | 21.95 | 21.30 | 23.80 | 0.00 | - | - | 5 | 121.72% |
| NTNX240920P00085000 | 2024-05-02 12:18PM EDT | 2024-09-20 | 24.10 | 13.30 | 15.60 | 0.00 | - | - | 1 | 41.39% |
| NTNX250718P00085000 | 2024-02-22 11:58AM EDT | 2025-07-18 | 27.90 | 22.20 | 25.50 | 0.00 | - | 10 | 10 | 50.00% |
© 2024 Yahoo. All rights reserved.