Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240517C00080000 | 2024-05-15 9:45AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.20 | 0.00 | - | 1 | 226 | 161.72% |
| NTNX240621C00080000 | 2024-05-16 1:44PM EDT | 2024-06-21 | 1.45 | 1.35 | 1.65 | -0.10 | -6.45% | 3 | 238 | 56.76% |
| NTNX240719C00080000 | 2024-05-16 1:53PM EDT | 2024-07-19 | 1.90 | 0.95 | 1.95 | -0.15 | -7.32% | 43 | 193 | 47.53% |
| NTNX240920C00080000 | 2024-05-15 11:25AM EDT | 2024-09-20 | 4.27 | 3.80 | 4.20 | 0.00 | - | 2 | 41 | 49.41% |
| NTNX241018C00080000 | 2024-05-10 2:57PM EDT | 2024-10-18 | 4.20 | 4.40 | 4.80 | 0.00 | - | 5 | 238 | 48.27% |
| NTNX241220C00080000 | 2024-04-10 9:33AM EDT | 2024-12-20 | 5.20 | 5.00 | 6.50 | 0.00 | - | - | 1 | 48.96% |
| NTNX250117C00080000 | 2024-05-02 1:38PM EDT | 2025-01-17 | 4.10 | 6.20 | 6.70 | 0.00 | - | 1 | 39 | 47.00% |
| NTNX250718C00080000 | 2024-05-10 2:54PM EDT | 2025-07-18 | 8.30 | 8.40 | 9.80 | 0.00 | - | 15 | 25 | 46.11% |
| NTNX251219C00080000 | 2024-05-02 3:12PM EDT | 2025-12-19 | 7.70 | 8.20 | 12.80 | 0.00 | - | 3 | 104 | 48.18% |
| NTNX260116C00080000 | 2024-05-15 11:56AM EDT | 2026-01-16 | 11.00 | 10.10 | 11.70 | 0.00 | - | 1 | 83 | 43.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240621P00080000 | 2024-03-19 9:41AM EDT | 2024-06-21 | 18.10 | 20.20 | 21.60 | 0.00 | - | 5 | 8 | 159.83% |
| NTNX240719P00080000 | 2024-05-06 12:58PM EDT | 2024-07-19 | 16.00 | 10.00 | 13.90 | 0.00 | - | 5 | 23 | 56.96% |
| NTNX240920P00080000 | 2024-05-01 3:31PM EDT | 2024-09-20 | 19.01 | 12.40 | 14.40 | 0.00 | - | 5 | 5 | 43.88% |
| NTNX241018P00080000 | 2024-05-06 12:46PM EDT | 2024-10-18 | 17.90 | 12.50 | 15.80 | 0.00 | - | 2 | 2 | 48.11% |
© 2024 Yahoo. All rights reserved.