Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240621C00075000 | 2024-05-20 3:46PM EDT | 2024-06-21 | 3.60 | 3.60 | 3.80 | +0.60 | +20.00% | 88 | 406 | 56.64% |
| NTNX240719C00075000 | 2024-05-20 3:20PM EDT | 2024-07-19 | 4.61 | 4.40 | 4.60 | +0.91 | +24.59% | 15 | 496 | 49.34% |
| NTNX240920C00075000 | 2024-05-17 10:45AM EDT | 2024-09-20 | 5.92 | 6.90 | 7.20 | 0.00 | - | 14 | 103 | 50.12% |
| NTNX241018C00075000 | 2024-05-15 10:07AM EDT | 2024-10-18 | 6.30 | 7.50 | 7.80 | 0.00 | - | 1 | 45 | 48.50% |
| NTNX241220C00075000 | 2024-05-10 9:55AM EDT | 2024-12-20 | 7.30 | 8.40 | 10.20 | 0.00 | - | 4 | 5 | 51.67% |
| NTNX250117C00075000 | 2024-05-20 12:48PM EDT | 2025-01-17 | 9.95 | 9.60 | 10.00 | +1.05 | +11.80% | 5 | 47 | 47.74% |
| NTNX250718C00075000 | 2024-05-17 3:02PM EDT | 2025-07-18 | 11.10 | 12.10 | 13.20 | 0.00 | - | 1 | 10 | 46.50% |
| NTNX260116C00075000 | 2024-05-17 11:40AM EDT | 2026-01-16 | 14.10 | 14.00 | 16.80 | 0.00 | - | 5 | 13 | 48.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240621P00075000 | 2024-05-17 11:00AM EDT | 2024-06-21 | 7.60 | 6.20 | 6.40 | 0.00 | - | 1 | 6 | 53.83% |
| NTNX240719P00075000 | 2024-05-16 3:38PM EDT | 2024-07-19 | 8.70 | 6.70 | 6.90 | 0.00 | - | 7 | 39 | 44.75% |
| NTNX240920P00075000 | 2024-05-16 1:49PM EDT | 2024-09-20 | 10.40 | 8.50 | 8.80 | 0.00 | - | 15 | 49 | 42.75% |
| NTNX241018P00075000 | 2024-05-10 1:07PM EDT | 2024-10-18 | 11.60 | 8.90 | 9.20 | 0.00 | - | 3 | 69 | 40.76% |
| NTNX250117P00075000 | 2024-03-06 4:04PM EDT | 2025-01-17 | 15.00 | 12.80 | 16.30 | 0.00 | - | 15 | 15 | 55.10% |
© 2024 Yahoo. All rights reserved.