Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:72.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240517C00072500 | 2024-05-16 2:17PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 1,436 | 25.00% |
| NTNX240621C00072500 | 2024-05-16 3:49PM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 64 | 417 | 3.13% |
| NTNX240719C00072500 | 2024-05-16 10:49AM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 3.13% |
| NTNX240920C00072500 | 2024-05-16 11:24AM EDT | 2024-09-20 | 6.73 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 1.56% |
| NTNX241018C00072500 | 2024-05-07 12:55PM EDT | 2024-10-18 | 5.90 | 0.00 | 0.00 | 0.00 | - | 76 | 265 | 1.56% |
| NTNX241220C00072500 | 2024-04-18 10:25AM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 450 | 1.56% |
| NTNX250117C00072500 | 2024-05-10 9:47AM EDT | 2025-01-17 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 1.56% |
| NTNX250718C00072500 | 2024-05-10 9:45AM EDT | 2025-07-18 | 11.20 | 0.00 | 0.00 | 0.00 | - | - | 4 | 1.56% |
| NTNX251219C00072500 | 2024-04-26 10:03AM EDT | 2025-12-19 | 9.83 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240517P00072500 | 2024-05-15 9:30AM EDT | 2024-05-17 | 4.64 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
| NTNX240621P00072500 | 2024-05-16 3:40PM EDT | 2024-06-21 | 6.51 | 0.00 | 0.00 | 0.00 | - | 60 | 87 | 0.00% |
| NTNX240719P00072500 | 2024-05-16 3:55PM EDT | 2024-07-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 0.00% |
| NTNX240920P00072500 | 2024-05-16 12:46PM EDT | 2024-09-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 14 | 109 | 0.00% |
| NTNX241018P00072500 | 2024-05-10 1:42PM EDT | 2024-10-18 | 10.10 | 0.00 | 0.00 | 0.00 | - | 14 | 121 | 0.00% |
| NTNX241220P00072500 | 2024-04-11 12:07PM EDT | 2024-12-20 | 13.30 | 10.70 | 11.20 | 0.00 | - | - | 13 | 42.99% |
© 2024 Yahoo. All rights reserved.