Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240621C00070000 | 2024-05-20 3:55PM EDT | 2024-06-21 | 6.10 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| NTNX240719C00070000 | 2024-05-20 11:55AM EDT | 2024-07-19 | 6.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NTNX240920C00070000 | 2024-05-20 2:32PM EDT | 2024-09-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NTNX241018C00070000 | 2024-05-20 10:51AM EDT | 2024-10-18 | 9.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTNX241220C00070000 | 2024-05-15 11:18AM EDT | 2024-12-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTNX250117C00070000 | 2024-05-15 2:57PM EDT | 2025-01-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTNX250718C00070000 | 2024-05-17 3:44PM EDT | 2025-07-18 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTNX251219C00070000 | 2024-05-07 12:53PM EDT | 2025-12-19 | 12.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NTNX260116C00070000 | 2024-05-07 12:27PM EDT | 2026-01-16 | 12.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240621P00070000 | 2024-05-20 2:48PM EDT | 2024-06-21 | 3.33 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 3.13% |
| NTNX240719P00070000 | 2024-05-20 10:18AM EDT | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NTNX240920P00070000 | 2024-05-16 2:31PM EDT | 2024-09-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| NTNX241018P00070000 | 2024-05-02 1:43PM EDT | 2024-10-18 | 11.90 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 1.56% |
| NTNX250117P00070000 | 2024-04-11 10:45AM EDT | 2025-01-17 | 11.90 | 9.50 | 9.90 | 0.00 | - | - | 7 | 47.72% |
| NTNX251219P00070000 | 2024-05-16 12:18PM EDT | 2025-12-19 | 11.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.78% |
| NTNX260116P00070000 | 2024-05-20 11:39AM EDT | 2026-01-16 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.