Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240621C00067500 | 2024-05-20 3:29PM EDT | 2024-06-21 | 7.50 | 7.40 | 7.60 | +1.10 | +17.19% | 2 | 1,296 | 58.47% |
| NTNX240719C00067500 | 2024-05-20 10:26AM EDT | 2024-07-19 | 7.69 | 8.20 | 8.50 | +0.87 | +12.76% | 2 | 154 | 50.76% |
| NTNX240920C00067500 | 2024-05-16 11:45AM EDT | 2024-09-20 | 9.00 | 10.60 | 10.90 | 0.00 | - | 6 | 109 | 50.96% |
| NTNX241018C00067500 | 2024-05-20 3:30PM EDT | 2024-10-18 | 11.50 | 11.20 | 11.60 | +3.03 | +35.77% | 1 | 42 | 50.92% |
| NTNX241220C00067500 | 2024-05-16 2:22PM EDT | 2024-12-20 | 11.20 | 12.80 | 13.40 | 0.00 | - | 2 | 202 | 50.04% |
| NTNX250117C00067500 | 2024-05-15 12:42PM EDT | 2025-01-17 | 11.57 | 13.00 | 13.80 | 0.00 | - | 2 | 15 | 50.25% |
| NTNX250718C00067500 | 2024-05-10 9:45AM EDT | 2025-07-18 | 13.60 | 15.90 | 17.30 | 0.00 | - | 3 | 14 | 50.08% |
| NTNX260116C00067500 | 2024-03-18 11:35AM EDT | 2026-01-16 | 14.16 | 10.30 | 13.50 | 0.00 | - | 5 | 10 | 30.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240621P00067500 | 2024-05-20 3:48PM EDT | 2024-06-21 | 2.50 | 2.50 | 2.75 | -0.67 | -21.14% | 79 | 161 | 55.64% |
| NTNX240719P00067500 | 2024-05-20 3:49PM EDT | 2024-07-19 | 3.04 | 3.00 | 3.30 | -0.71 | -18.93% | 16 | 154 | 47.08% |
| NTNX240920P00067500 | 2024-05-16 11:15AM EDT | 2024-09-20 | 6.20 | 4.80 | 5.10 | 0.00 | - | 2 | 139 | 44.62% |
| NTNX241018P00067500 | 2024-05-15 10:58AM EDT | 2024-10-18 | 6.40 | 5.20 | 5.50 | 0.00 | - | 19 | 62 | 42.59% |
| NTNX250117P00067500 | 2024-05-06 12:58PM EDT | 2025-01-17 | 10.30 | 5.10 | 6.90 | 0.00 | - | 1 | 6 | 40.05% |
| NTNX250718P00067500 | 2024-03-18 11:36AM EDT | 2025-07-18 | 11.81 | 11.10 | 13.70 | 0.00 | - | 5 | 5 | 53.81% |
| NTNX251219P00067500 | 2024-05-03 1:57PM EDT | 2025-12-19 | 12.80 | 8.20 | 11.50 | 0.00 | - | 75 | 129 | 39.53% |
| NTNX260116P00067500 | 2024-05-09 3:17PM EDT | 2026-01-16 | 10.60 | 8.30 | 11.50 | 0.00 | - | 101 | 330 | 38.61% |
© 2024 Yahoo. All rights reserved.